|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.50 EUR | +1.39% |
|
+7.92% | +9.22% |
| 06-29 | Lindsay Corporation(NYSE:LNN) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Lindsay Corporation(NYSE:LNN) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Lindsay Corporation
Delayed Quote Deutsche Boerse AG
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €103.00 | €106.00 | €108.00 | €108.00 | €109.00 |
| Volume | 0 | 0 | 0 | 20 | 0 |
| Change | +1.98% | +2.91% | +1.89% | 0.00% | +1.39% |
| Opening | €103.00 | €106.00 | €109.00 | €110.00 | €109.00 |
| High | €103.00 | €106.00 | €109.00 | €110.00 | €109.00 |
| Low | €103.00 | €106.00 | €108.00 | €108.00 | €109.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +7.92% | ||
| Current month | +16.58% | ||
| 1 month | +16.58% | ||
| 3 months | +6.34% | ||
| 6 months | +9.22% | ||
| Current year | +9.22% | ||
| 1 year | -10.14% | ||
| 5 years | -19.26% | ||
| 10 years | +65.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,291,452,220
Market Cap (USD)
1,291,452,220
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
53.51 %
Free-Float capitalization (EUR)
1,457,589,341
Free-Float capitalization (USD)
1,276,265,227
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.8
Moving average 20 days
99.68
Moving average 50 days
95.77
Moving average 100 days
100.85
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-7.90%
RSI 9 days
82.27
RSI 14 days
76.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +7.92% | -10.14% | 0.00% | 1.29B | |
| +2.18% | +4.68% | +22.07% | +56.02% | 169B | |
| +0.86% | +5.93% | +38.82% | -1.54% | 9.3B | |
| +0.16% | +2.24% | -19.04% | -19.24% | 3.91B | |
| +1.37% | -0.61% | -12.02% | +30.48% | 3.43B | |
| -4.75% | -11.20% | +7.23% | +15.20% | 1.65B | |
| -2.58% | -3.21% | +77.73% | +142.45% | 979M | |
| +0.97% | +0.28% | -24.25% | +2.85% | 936M | |
| 0.00% | -6.97% | -27.01% | -31.63% | 483M | |
| +2.35% | -5.33% | -3.65% | +23.02% | 460M | |
| Average | +0.18% | -1.66% | +4.97% | +21.76% | 19.16B | |
| Weighted average by Cap. | +1.96% | +3.73% | +20.96% | +50.39% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103 |  | 110 |
| 1 month | 93.5 | | 110 |
| Current year | 89 | | 115.9 |
| 1 year | 89 | | 125.8 |
| 3 years | 89 | | 133.1 |
| 5 years | 89 | | 178 |
| 10 years | 60.21 | | 178 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | -12.46% | ||
| 2024 | -3.23% | ||
| 2023 | -22.60% | ||
| 2022 | +14.44% | ||
| 2021 | +30.39% | ||
| 2020 | +20.00% | ||
| 2019 | +5.38% | ||
| 2018 | +11.59% | ||
| 2017 | +0.60% | ||
| 2016 | +7.35% | ||
| 2015 | -7.89% | ||
| 2014 | +18.01% | ||
| 2013 | +7.66% | ||
| 2012 | +36.70% | ||
| 2011 | -8.46% | ||
| 2010 | +63.84% | ||
| 2009 | +14.39% | ||
| 2008 | -47.73% | ||
| 2007 | +86.42% | ||
| 2006 | -5.19% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
