|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.50 EUR | +1.49% |
|
-6.42% | +2.20% |
Quotes 5-day view: Lindsay Corporation
Delayed Quote Deutsche Boerse AG
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €108.00 | €109.00 | €106.00 | €101.00 | €102.00 |
| Volume | 0 | 50 | 0 | 0 | 0 |
| Change | -0.92% | +0.93% | -2.75% | -4.72% | +1.49% |
| Opening | €108.00 | €106.00 | €106.00 | €106.00 | €102.00 |
| High | €108.00 | €109.00 | €106.00 | €106.00 | €102.00 |
| Low | €108.00 | €106.00 | €106.00 | €101.00 | €102.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -6.42% | ||
| Current month | -6.42% | ||
| 1 month | +3.55% | ||
| 3 months | +12.71% | ||
| 6 months | +1.69% | ||
| Current year | +2.20% | ||
| 1 year | -17.94% | ||
| 3 years | -6.25% | ||
| 5 years | -27.14% | ||
| 10 years | +68.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,195,962,564
Market Cap (USD)
1,195,962,564
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.96 %
Free-Float capitalization (EUR)
1,349,149,188
Free-Float capitalization (USD)
1,181,584,859
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108
Moving average 20 days
102.58
Moving average 50 days
97.38
Moving average 100 days
100.67
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-1.79%
RSI 9 days
59.07
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -6.42% | -17.94% | -6.25% | 1.2B | |
| -4.29% | -4.43% | +18.80% | +49.58% | 171B | |
| -1.31% | -1.61% | +30.25% | -5.25% | 9.24B | |
| -0.24% | -0.94% | -19.54% | -18.18% | 3.89B | |
| -0.12% | +1.46% | -10.86% | +34.62% | 3.5B | |
| -2.62% | -1.76% | +4.04% | +10.56% | 1.62B | |
| -1.40% | +2.78% | +79.05% | +149.84% | 992M | |
| -0.68% | -0.23% | -25.91% | -5.61% | 940M | |
| -0.40% | +8.37% | -19.61% | -27.65% | 524M | |
| +1.49% | +1.78% | -2.80% | +29.80% | 469M | |
| Average | -0.80% | +1.26% | +3.55% | +21.14% | 19.39B | |
| Weighted average by Cap. | -3.89% | -1.26% | +17.62% | +44.65% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101 |  | 109 |
| 1 month | 97 | | 110 |
| Current year | 89 | | 115.9 |
| 1 year | 89 | | 124.2 |
| 3 years | 89 | | 133.1 |
| 5 years | 89 | | 178 |
| 10 years | 60.96 | | 178 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | -12.46% | ||
| 2024 | -3.23% | ||
| 2023 | -22.60% | ||
| 2022 | +14.44% | ||
| 2021 | +30.39% | ||
| 2020 | +20.00% | ||
| 2019 | +5.38% | ||
| 2018 | +11.59% | ||
| 2017 | +0.60% | ||
| 2016 | +7.35% | ||
| 2015 | -7.89% | ||
| 2014 | +18.01% | ||
| 2013 | +7.66% | ||
| 2012 | +36.70% | ||
| 2011 | -8.46% | ||
| 2010 | +63.84% | ||
| 2009 | +14.39% | ||
| 2008 | -47.73% | ||
| 2007 | +86.42% | ||
| 2006 | -5.19% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
