|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.50 EUR | +2.58% |
|
-8.96% | -3.31% |
Quotes 5-day view: Lindsay Corporation
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €101.00 | €102.00 | €97.50 | €97.00 | €96.50 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -4.72% | +0.99% | -4.41% | -0.51% | +2.58% |
| Opening | €106.00 | €102.00 | €100.00 | €97.00 | €96.50 |
| High | €106.00 | €102.00 | €100.00 | €97.00 | €96.50 |
| Low | €101.00 | €102.00 | €97.50 | €97.00 | €96.50 |
Performance
| 1 day | +2.58% | ||
| 1 week | -8.96% | ||
| Current month | -11.47% | ||
| 1 month | -2.03% | ||
| 3 months | +2.66% | ||
| 6 months | -7.74% | ||
| Current year | -3.31% | ||
| 1 year | -20.05% | ||
| 3 years | -10.98% | ||
| 5 years | -27.99% | ||
| 10 years | +53.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,130,576,634
Market Cap (USD)
1,130,576,634
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33 %
Free-Float capitalization (EUR)
1,276,992,100
Free-Float capitalization (USD)
1,116,984,990
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.1
Moving average 20 days
102.82
Moving average 50 days
97.76
Moving average 100 days
100.3
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+0.80%
RSI 9 days
33.26
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | -8.96% | -20.05% | -10.98% | 1.13B | |
| -0.13% | -6.50% | +14.40% | +45.91% | 160B | |
| +1.08% | -2.54% | +24.56% | -7.36% | 8.89B | |
| +0.80% | -0.32% | -22.98% | -18.18% | 3.84B | |
| +1.14% | -0.26% | -12.92% | +32.94% | 3.41B | |
| +1.92% | -3.64% | -7.83% | +4.61% | 1.51B | |
| +0.27% | -0.79% | +74.60% | +143.40% | 950M | |
| +1.32% | -0.28% | -26.28% | -5.69% | 927M | |
| +3.38% | +1.66% | -24.15% | -29.80% | 505M | |
| -0.29% | -1.39% | -6.95% | +25.46% | 451M | |
| Average | +1.27% | -2.80% | -0.76% | +18.03% | 18.17B | |
| Weighted average by Cap. | +0.04% | -4.70% | +13.14% | +40.99% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 96.5 |  | 106 |
| 1 month | 96.5 | | 110 |
| Current year | 89 | | 115.9 |
| 1 year | 89 | | 121.6 |
| 3 years | 89 | | 133.1 |
| 5 years | 89 | | 178 |
| 10 years | 61.2 | | 178 |
Monthly variations
Annual variations
| 2026 | -2.81% | ||
| 2025 | -12.46% | ||
| 2024 | -3.23% | ||
| 2023 | -22.60% | ||
| 2022 | +14.44% | ||
| 2021 | +30.39% | ||
| 2020 | +20.00% | ||
| 2019 | +5.38% | ||
| 2018 | +11.59% | ||
| 2017 | +0.60% | ||
| 2016 | +7.35% | ||
| 2015 | -7.89% | ||
| 2014 | +18.01% | ||
| 2013 | +7.66% | ||
| 2012 | +36.70% | ||
| 2011 | -8.46% | ||
| 2010 | +63.84% | ||
| 2009 | +14.39% | ||
| 2008 | -47.73% | ||
| 2007 | +86.42% | ||
| 2006 | -5.19% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
