LINDEMAN ASIA INVESTMENT CORPORATION Quotes Lindeman Asia Investment Corporation
Equities
A277070
KR7277070009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,950 KRW | +1.54% |
|
-3.41% | +22.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6140 ₩ | 6040 ₩ | 6070 ₩ | 5860 ₩ | 5950 ₩ |
| Volume | 26 267 | 48 486 | 12 970 | 46 206 | 326 516 |
| Change | -0.32% | -1.63% | +0.50% | -3.46% | +1.54% |
| Opening | 6,100.00 | 6,070.00 | 6,000.00 | 5,950.00 | 5,810.00 |
| High | 6,220.00 | 6,170.00 | 6,080.00 | 6,070.00 | 6,670.00 |
| Low | 6,000.00 | 5,830.00 | 5,950.00 | 5,780.00 | 5,810.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | -3.41% | ||
| 1 month | -18.04% | ||
| 3 months | +0.51% | ||
| 6 months | +22.55% | ||
| Current year | +22.55% | ||
| 1 year | -3.41% | ||
| 3 years | -11.33% | ||
| 5 years | +16.67% |
Volumes
marketsDaily volume
326 516
Avg. Volume 20 sessions
127 745
Avg. Volume 20 sessions KRW
760 082 750.00
Avg. Volume 20 sessions USD
551 059.99
Record volume 1
14 137 090
Record volume 2
13 723 493
Record volume 3
13 447 190
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (KRW)
75 454 910 345
Capitalization (USD)
54 704 810
Net sales (KRW)
9 664 203 420
Net sales (USD)
7 006 547
Free-Float
19.5 %
Free-Float capitalization (KRW)
15 898 331 058
Free-Float capitalization (USD)
11 526 290
Average Daily Capital Traded
1.01%
Highs and lows
1 week
5 780.00
6 670.00
1 month
5 780.007 400.00
Current year
4 815.008 900.00
1 year
4 535.008 900.00
3 years
3 220.0010 680.00
5 years
1 635.0010 680.00
10 years
1 635.0018 000.00
Indicators
Moving average 5 days
6 012.00
Moving average 20 days
6 470.50
Moving average 50 days
6 513.60
Moving average 100 days
6 312.40
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
29.48
RSI 14 days
35.95
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -3.41% | +22.55% | -3.41% | 54.7M | ||
| +1.29% | -0.38% | +9.89% | +51.01% | 34.97B | ||
| +1.45% | -.--% | -4.86% | +37.12% | 33.36B | ||
| +1.36% | -0.09% | - | - | 18.83B | ||
| -0.44% | +1.22% | +4.04% | +16.37% | 4.14B | ||
| +0.39% | -0.58% | +6.25% | +4.72% | 3.3B | ||
| +1.21% | -0.71% | +22.94% | +24.70% | 2.85B | ||
| +1.38% | -3.42% | -21.06% | +8.79% | 2.21B | ||
| -0.49% | -0.49% | +2.51% | - | 1.22B | ||
| -1.26% | -6.19% | -0.06% | +19.32% | 1.13B | ||
| -1.35% | +7.69% | -1.84% | +12.13% | 827M | ||
| +0.98% | -0.24% | -8.42% | -14.95% | 747M | ||
| -0.60% | -5.31% | +47.85% | +81.45% | 697M | ||
| +0.64% | +0.51% | -2.95% | +4.36% | 526M | ||
| -2.93% | -2.93% | -1.78% | +2.80% | 506M | ||
| -6.49% | -9.84% | -14.14% | -12.80% | 502M | ||
| Average | -0.21% | -1.28% | +4.06% | +16.54% | ||
| Weighted average by Cap. | +1.11% | -0.28% | +2.99% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.55% | ||
| 2023 | +20.92% | ||
| 2022 | -27.66% | ||
| 2021 | +5.71% | ||
| 2020 | +22.24% | ||
| 2019 | -13.58% | ||
| 2018 | -70.59% |
- Stock Market
- Equities
- A277070 Stock
- Quotes Lindeman Asia Investment Corporation
