LINDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.2 EUR | +0.95% |
|
+0.25% | +7.89% |
| 06-07 | Russian court orders $56 mln Landesbank Baden-Wuerttemberg asset seizure | RE |
| 05-30 | ESAB to Acquire Linde Industries Private in Bangladesh for Undisclosed Sum | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 396.4 € | 399.6 € | 398.4 € | 402.2 € |
| Volume | 1 156 | 1 319 | 666 | 1 247 |
| Change | -0.25% | +0.81% | -0.30% | +0.95% |
| Opening | 397.60 | 397.80 | 400.60 | 398.40 |
| High | 398.60 | 400.40 | 402.00 | 405.60 |
| Low | 394.20 | 395.00 | 396.80 | 396.80 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +0.65% | ||
| 3 months | -5.38% | ||
| 6 months | +9.01% | ||
| Current year | +8.92% | ||
| 1 year | +19.05% | ||
| 3 years | +67.20% | ||
| 5 years | +127.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
208 558 775 865
Capitalization (USD)
208 558 775 865
Net sales (USD)
32 854 000 000
Free-Float
97.75 %
Free-Float capitalization (EUR)
224 792 843 037
Free-Float capitalization (USD)
208 141 537 982
Average Daily Capital Traded
0%
Highs and lows
1 week
394.20
405.60
1 month
392.20405.60
3 years
235.95445.85
5 years
131.50445.85
Indicators
Moving average 5 days
398.56
Moving average 20 days
399.00
Moving average 50 days
409.93
Moving average 100 days
406.46
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
50.17
RSI 14 days
46.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec7522e2e.KC_P-bubp8il2mj165-MaQF-zVPZKZowllidpMOhRjo.S0iqidDDyI-WqiyW0uf9WTRLiBmqZatKwBPJw5SXdGscV5DP0uLpr8GbPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:08 | 402.2 | 1 | 1,247 |
| 20:54:46 | 401.2 | 2 | 1,246 |
| 20:43:06 | 402.6 | 1 | 1,244 |
| 20:38:48 | 401.8 | 100 | 1,243 |
| 20:38:17 | 402.2 | 2 | 1,143 |
| 20:29:28 | 402 | 1 | 1,141 |
| 20:24:05 | 402.6 | 5 | 1,140 |
| 20:09:23 | 402.2 | 4 | 1,135 |
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | +20.93% | ||
| 2022 | -0.05% | ||
| 2021 | +44.10% | ||
| 2020 | +11.23% | ||
| 2019 | +37.47% |
- Stock Market
- Equities
- LIN Stock
- LIN Stock
- Quotes Linde plc