LINCOLN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612.2 INR | +0.30% |
|
-0.58% | +0.50% |
| 05-20 | Lincoln Pharmaceuticals Limited Announces Director Appointments | CI |
| 05-16 | Lincoln Pharmaceuticals Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 612.95 ₹ | 610.75 ₹ | 610.35 ₹ | 612.2 ₹ |
| Volume | 1 674 | 5 557 | 1 468 | 1 876 |
| Change | -0.20% | -0.36% | -0.07% | +0.30% |
| Opening | 620.00 | 612.95 | 616.05 | 615.00 |
| High | 623.55 | 617.00 | 617.25 | 619.50 |
| Low | 608.70 | 606.95 | 608.05 | 610.25 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.58% | ||
| Current month | +9.00% | ||
| 1 month | +5.37% | ||
| 3 months | +4.58% | ||
| 6 months | -0.62% | ||
| Current year | +0.50% | ||
| 1 year | +51.01% | ||
| 3 years | +93.86% | ||
| 5 years | +276.39% | ||
| 10 years | +1,445.96% |
Volumes
marketsDaily volume
1 876
Estimated daily volume
1 876
Avg. Volume 20 sessions
4 155
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
2 543 691.00
Avg. Volume 20 sessions USD
30 524.29
Record volume 1
3 816 112
Record volume 2
1 926 684
Record volume 3
1 778 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 258 306 250
Capitalization (USD)
147 099 675
Net sales (INR)
5 103 088 000
Net sales (USD)
61 237 056
Number of employees
1 645
Sales / Employee (INR)
3 102 181
Sales / Employee (USD)
37 226
Free-Float
42.91 %
Free-Float capitalization (INR)
5 259 875 020
Free-Float capitalization (USD)
63 118 500
Average Daily Capital Traded
0.02%
Highs and lows
1 week
606.95
625.00
1 month
498.00632.00
Current year
498.00754.25
1 year
392.00754.25
3 years
255.00754.25
5 years
85.50754.25
10 years
33.60754.25
Indicators
Moving average 5 days
612.08
Moving average 20 days
597.37
Moving average 50 days
587.94
Moving average 100 days
611.25
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
56.97
RSI 14 days
56.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.58% | +0.50% | +51.01% | 147M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 224B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.20% | -0.29% | +8.32% | +11.98% | ||
| Weighted average by Cap. | -0.28% | +0.04% | +18.24% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0de.RNp1FprnbOT_pgdN42hYaasOdsZ4SkKU45jRlD9dpU4.PawXXs-EP6GJ1GwF0Fx1Hsp3H4guOAzO29O8-Ew69SxxrTldqb0JsrzSdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:48 | 613.8 | 4 | 1,876 |
| 10:57:32 | 611 | 45 | 1,872 |
| 10:57:25 | 612 | 2 | 1,827 |
| 10:57:24 | 612 | 1 | 1,825 |
| 10:57:22 | 612 | 1 | 1,824 |
| 10:57:20 | 612 | 42 | 1,823 |
| 10:57:12 | 613 | 5 | 1,781 |
| 10:56:45 | 613 | 4 | 1,776 |
| 10:54:12 | 614.2 | 2 | 1,772 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | +71.47% | ||
| 2022 | -0.74% | ||
| 2021 | +47.25% | ||
| 2020 | +18.73% | ||
| 2019 | -9.14% | ||
| 2018 | -4.80% | ||
| 2017 | +26.75% | ||
| 2016 | -24.38% | ||
| 2015 | +240.08% | ||
| 2014 | +113.84% | ||
| 2013 | -26.52% | ||
| 2012 | +103.08% | ||
| 2011 | -47.94% | ||
| 2010 | +29.87% | ||
| 2009 | +63.75% | ||
| 2008 | -73.77% | ||
| 2007 | +120.39% | ||
| 2006 | -24.20% | ||
| 2005 | +37.34% | ||
| 2004 | +42.29% |
- Stock Market
- Equities
- LINCOLN Stock
- Quotes Lincoln Pharmaceuticals Limited
