LIMAK DOGU ANADOLU CIMENTO SANAYI VE TICARET ANONIM SIRKETI Quotes Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
Equities
LMKDC
TRELIMK00029
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.22 TRY | +2.41% |
|
-3.81% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 21.28 ₺ | 21.1 ₺ | 20.72 ₺ | 21.22 ₺ |
| Volume | 5 224 521 | 6 231 877 | 5 681 396 | 6 712 420 |
| Change | +0.19% | -0.85% | -1.80% | +2.41% |
| Opening | 21.24 | 21.30 | 21.10 | 20.42 |
| High | 21.38 | 21.60 | 21.26 | 21.52 |
| Low | 20.86 | 20.96 | 20.54 | 20.42 |
Performance
| 1 day | +2.41% | ||
| 1 week | -3.81% | ||
| Current month | +0.57% | ||
| 1 month | -20.82% | ||
| 3 months | -38.78% |
Volumes
marketsDaily volume
6 712 420
Estimated daily volume
6 712 420
Avg. Volume 20 sessions
8 490 992
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
180 178 850.24
Avg. Volume 20 sessions USD
5 521 040.33
Record volume 1
222 765 200
Record volume 2
135 509 000
Record volume 3
92 696 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
10 840 619 705
Capitalization (USD)
332 178 269
Net sales ()
2 726 024 430
Net sales (USD)
83 530 841
Free-Float
99 %
Free-Float capitalization (TRY)
10 732 213 508
Free-Float capitalization (USD)
328 856 486
Average Daily Capital Traded
1.66%
Highs and lows
1 week
20.42
21.60
1 month
20.4227.50
Current year
17.8241.92
1 year
17.8241.92
3 years
17.8241.92
5 years
17.8241.92
10 years
17.8241.92
Indicators
Moving average 5 days
21.28
Moving average 20 days
23.87
Moving average 50 days
27.07
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+27.56%
STIM
RSI 9 days
22.74
RSI 14 days
30.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -3.81% | - | - | 332M | ||
| -0.61% | -2.06% | +18.36% | +36.51% | 49.31B | ||
| +0.22% | -5.19% | +3.33% | -9.07% | 16.53B | ||
| +1.47% | +0.62% | -16.80% | +21.07% | 13.69B | ||
| -1.68% | -2.93% | -13.16% | -0.62% | 10.99B | ||
| 0.00% | -1.17% | +41.03% | +77.19% | 7.91B | ||
| -1.24% | -3.44% | +10.55% | +32.63% | 7.7B | ||
| -0.91% | -3.68% | -6.17% | -15.18% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.42B | ||
| +0.35% | -5.10% | -13.62% | -30.90% | 6.88B | ||
| -14.94% | -11.22% | +3.20% | +25.69% | 6.06B | ||
| 0.00% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| -0.96% | -5.72% | -0.60% | -6.89% | 4.56B | ||
| -8.76% | -5.90% | -25.49% | -20.76% | 4.19B | ||
| -4.26% | -3.34% | +1.78% | +21.15% | 3.75B | ||
| 0.00% | -1.33% | -1.16% | +25.42% | 3.66B | ||
| Average | -1.77% | -1.84% | +7.28% | +20.00% | ||
| Weighted average by Cap. | -1.13% | -2.10% | +10.04% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf17f70553cb3e4f2c95f988d9be0.nB0mFrUNyKGj17XwYSfw3R9FyCqt782rbGh888rnHY0.5iRVecNs-PX5j-q_AGGmtEUJhVnPsLTzGgYJhriKTMbOMBJRzGuL9c2F-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:27 | 21.22 | 40 | 6,712,420 |
| 16:08:40 | 21.22 | 1,000 | 6,712,380 |
| 16:08:00 | 21.22 | 30 | 6,711,380 |
| 16:08:00 | 21.22 | 1 | 6,711,350 |
| 16:08:00 | 21.22 | 50 | 6,711,349 |
| 16:08:00 | 21.22 | 2,226 | 6,711,299 |
| 16:08:00 | 21.22 | 135 | 6,709,073 |
| 16:05:11 | 21.22 | 2,786 | 6,708,938 |
| 16:05:11 | 21.22 | 500 | 6,706,152 |
| 16:05:11 | 21.22 | 35 | 6,705,652 |
Monthly variations
Annual change
| 2024 | +19.08% |
- Stock Market
- Equities
- LMKDC Stock
- Quotes Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi