LILAMA 7 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 VND | +10.00% |
|
-.--% | -.--% |
Performance
| 1 day | +10.00% | ||
| 3 years | -47.62% | ||
| 5 years | -46.34% | ||
| 10 years | -51.11% |
Volumes
marketsDaily volume
13 300
Avg. Volume 20 sessions
3 154
Avg. Volume 20 sessions VND
6 938 800.00
Avg. Volume 20 sessions USD
277.55
Record volume 1
128 462
Record volume 2
116 654
Record volume 3
90 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
432 135
Capitalization (USD)
432 135
Free-Float
46.84 %
Free-Float capitalization (VND)
202 420
Free-Float capitalization (USD)
202 420
Average Daily Capital Traded
1605.7%
Highs and lows
3 years
1 900.00
9 700.00
5 years
1 900.0013 600.00
10 years
1 900.0013 600.00
Indicators
Moving average 5 days
2 000.00
Moving average 20 days
2 075.00
Moving average 50 days
2 228.00
Moving average 100 days
2 403.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
57.38
RSI 14 days
53.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -.--% | -.--% | -.--% | 432K | ||
| +0.29% | +4.25% | -9.32% | -3.14% | 62.97B | ||
| -1.12% | +0.26% | +1.34% | +45.21% | 59.52B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 37.27B | ||
| +0.37% | 0.00% | +13.51% | -5.54% | 31.26B | ||
| +0.24% | +1.53% | +12.24% | +26.23% | 29.21B | ||
| -0.31% | +1.40% | +14.96% | -16.17% | 20.86B | ||
| +2.95% | +4.25% | +18.39% | +25.64% | 20.12B | ||
| -0.21% | +3.02% | +37.36% | +8.14% | 17.41B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 17.44B | ||
| 0.00% | +2.13% | +13.67% | -15.36% | 15.2B | ||
| +0.78% | +1.02% | +52.16% | +56.52% | 14.11B | ||
| +0.18% | +4.60% | +16.36% | -2.90% | 13.48B | ||
| +1.10% | +4.83% | -8.32% | +1.66% | 12.63B | ||
| +1.55% | -1.83% | -5.91% | +1.46% | 11.84B | ||
| +0.46% | -2.75% | -3.09% | +29.22% | 11.37B | ||
| Average | +1.44% | +1.33% | +15.22% | +17.65% | ||
| Weighted average by Cap. | +0.65% | +0.77% | +11.98% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -15.38% | ||
| 2022 | -62.86% | ||
| 2021 | +94.44% | ||
| 2020 | -70.97% | ||
| 2019 | +254.29% | ||
| 2018 | +2.94% | ||
| 2017 | -5.56% | ||
| 2016 | +9.09% | ||
| 2015 | -23.26% | ||
| 2014 | +7.50% | ||
| 2013 | +21.21% | ||
| 2012 | -54.79% | ||
| 2011 | -17.05% | ||
| 2010 | -20.00% |
- Stock Market
- Equities
- LM7 Stock
- Quotes Lilama 7
