LIGHTING AND EQUIPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 THB | +0.89% |
|
-1.74% | -13.74% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.12 ฿ | 1.13 ฿ | 1.12 ฿ | 1.12 ฿ | 1.13 ฿ |
| Volume | 89 313 | 6 400 | 6 601 | 9 580 | 4 001 |
| Change | -2.61% | +0.89% | -0.88% | -.--% | +0.89% |
| Opening | 1.14 | 1.14 | 1.16 | 1.12 | 1.10 |
| High | 1.14 | 1.14 | 1.16 | 1.12 | 1.13 |
| Low | 1.10 | 1.13 | 1.11 | 1.12 | 1.10 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.74% | ||
| 1 month | -1.74% | ||
| 3 months | -8.87% | ||
| 6 months | -14.39% | ||
| Current year | -13.74% | ||
| 1 year | -39.25% | ||
| 3 years | -45.15% | ||
| 5 years | -54.44% | ||
| 10 years | -81.32% |
Volumes
marketsDaily volume
4 001
Avg. Volume 20 sessions
38 704
Avg. Volume 20 sessions THB
43 735.52
Avg. Volume 20 sessions USD
1 188.16
Record volume 1
191 405 752
Record volume 2
158 170 500
Record volume 3
82 340 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
555 769 205
Capitalization (USD)
15 098 582
Net sales (THB)
2 759 384 936
Net sales (USD)
74 964 211
Number of employees
929
Sales / Employee (THB)
2 970 274
Sales / Employee (USD)
80 693
Free-Float
23.57 %
Free-Float capitalization (THB)
131 008 712
Free-Float capitalization (USD)
3 559 114
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.10
1.16
1 month
1.071.18
Current year
1.061.51
1 year
1.061.85
3 years
1.063.32
5 years
1.063.32
10 years
1.068.75
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.13
Moving average 50 days
1.19
Moving average 100 days
1.24
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
49.56
RSI 14 days
47.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -1.74% | -13.74% | -39.25% | 15.1M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.05% | -3.07% | +14.21% | +38.99% | ||
| Weighted average by Cap. | -0.08% | -2.84% | +19.23% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | -35.78% | ||
| 2022 | -0.97% | ||
| 2021 | +15.73% | ||
| 2020 | -9.18% | ||
| 2019 | -24.03% | ||
| 2018 | -14.00% | ||
| 2017 | -0.66% | ||
| 2016 | -18.38% | ||
| 2015 | -42.19% | ||
| 2014 | +103.68% | ||
| 2013 | +45.32% | ||
| 2012 | +27.52% | ||
| 2011 | +32.93% | ||
| 2010 | +47.75% | ||
| 2009 | -22.92% | ||
| 2008 | -10.00% | ||
| 2007 | -21.57% | ||
| 2006 | +46.55% | ||
| 2005 | +26.78% | ||
| 2004 | -40.97% |
- Stock Market
- Equities
- L&E Stock
- Quotes Lighting and Equipment
