Stock LNW LIGHT & WONDER, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Light & Wonder, Inc. Australian S.E.

Equities

LNW

AU0000278103

Casinos & Gaming

Delayed Australian S.E.
Other stock markets
 03:30:30 26/06/2024 BST 		5-day change 1st Jan Change
154.7 AUD -0.22% Intraday chart for Light & Wonder, Inc. +4.40% +27.85%
06-14 Sector Update: Consumer Stocks Decline Pre-Bell Friday MT
06-13 Light & Wonder Approves $1 Billion Share Repurchase Program MT

Quotes 5-day view

Delayed Quote Australian S.E.
Light & Wonder, Inc.(LNW) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 150.22 $ 152.18 $ 154.7 $ 155 $ 154.7 $
Volume 84 134 323 838 62 058 193 569 81 196
Change +1.38% +1.30% +1.66% +0.19% -0.22%
Opening 148.50 150.88 156.75 155.48 155.1
High 150.83 152.18 157.00 155.60 156.6
Low 148.12 149.43 152.78 153.57 154

Performance

1 day-0.19%
1 week+4.40%
Current month+8.70%
1 month+6.97%
3 months-4.79%
6 months+26.39%
Current year+27.85%
1 year+56.50%

Volumes

markets
Daily volume
81 196
Estimated daily volume
190 589
Avg. Volume 20 sessions
112 148
Daily volume ratio
1.70
Avg. Volume 20 sessions AUD
17 344 809.68
Avg. Volume 20 sessions USD
11 571 069.43
Record volume 1
749 960
Record volume 2
602 305
Record volume 3
463 716
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
9 096 521 716
Capitalization (USD)
9 096 521 716
Net sales (USD)
2 902 000 000
Number of employees
6 500
Sales / Employee (USD)
446 462
Free-Float
76.54 %
Free-Float capitalization (AUD)
6 091 513 165
Free-Float capitalization (USD)
9 131 470 627
Average Daily Capital Traded
0.19%

Highs and lows

1 week
148.12
Extreme 148.12
157.00
1 month
139.77
Extreme 139.77
157.00
Current year
114.35
Extreme 114.35
167.05
1 year
95.15
Extreme 95.15
167.05
3 years
90.00
Extreme 90
167.05
5 years
90.00
Extreme 90
167.05
10 years
90.00
Extreme 90
167.05

Indicators

Moving average 5 days
149.50
Moving average 20 days
145.63
Moving average 50 days
143.77
Moving average 100 days
145.12
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
73.28
RSI 14 days
66.36

Sector Comparison - Gambling & Gaming Machine Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
LIGHT & WONDER, INC. Stock Light & Wonder, Inc.
-0.22%+4.40%+27.85%+56.50% 9.1B
SANKYO CO., LTD. Stock Sankyo Co., Ltd.
-0.91%-2.40%+2.64%+44.03% 2.32B
EVERI HOLDINGS INC. Stock Everi Holdings Inc.
-1.74%-1.00%-29.81%-43.90% 677M
PLAYAGS, INC. Stock PlayAGS, Inc.
-0.43%-0.78%+36.06%+113.20% 455M
MARS GROUP HOLDINGS CORPORATION Stock Mars Group Holdings Corporation
+0.40%+0.54%+50.61%+40.01% 419M
DAIKOKU DENKI CO., LTD. Stock Daikoku Denki Co., Ltd.
+1.13%+0.88%+20.15%+10.88% 367M
AINSWORTH GAME TECHNOLOGY LIMITED Stock Ainsworth Game Technology Limited
+0.57%+1.72%-32.44%-14.49% 197M
FUJISHOJI CO.,LTD. Stock Fujishoji Co.,Ltd.
-0.64%+2.22%+4.98%-12.53% 164M
MAMIYA-OP CO., LTD. Stock Mamiya-OP Co., Ltd.
-0.41%-0.24%-6.50%-14.31% 79.34M
IBASE GAMING INC. Stock Ibase Gaming Inc.
+3.19%+20.85%-13.06%-29.93% 74.92M
Average+0.09%+0.83%+6.05%+14.95%
Weighted average by Cap.-0.33%+0.47%+20.01%+46.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.4CJcVvuW8nYa_8x1sTv3wGJYof01Td0x9IPu97wq1sM.oRtpPK_kuEVgqrZFy3nahD0P6bIAPLoGwc2blv5yvfGRdBVjzNuAR3CFnQ
DatePriceVolumeDaily volume
03:30:30 154.7 1 6,900
03:30:09 154.7 1 6,899
03:29:51 154.7 1 6,898
03:29:11 154.7 7 6,897
03:29:11 154.7 2 6,890
03:29:00 154.7 2 6,888
03:28:14 154.6 10 6,886
03:28:14 154.6 1 6,876
03:28:14 154.7 8 6,875
03:28:13 154.7 14 6,867

Chart Light & Wonder, Inc.

Chart Light & Wonder, Inc.
More charts

Monthly variations

Annual change

2024+28.10%
2023+30.04%
  1. Stock Market
  2. Equities
  3. LNW Stock
  4. LNW Stock
  5. Quotes Light & Wonder, Inc.