Stock LST LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Light Science Technologies Holdings Plc

Equities

LST

GB00BNDQJN14

Semiconductors

Market Closed - London S.E.
Other stock markets
 16:35:11 28/06/2024 BST 		5-day change 1st Jan Change
2.875 GBX +4.55% Intraday chart for Light Science Technologies Holdings Plc -4.17% +17.35%
06-19 Light Science Technologies Bags Injectaclad Cavity Sealant Installation Contract in UK MT
06-19 AIM WINNERS & LOSERS: Ixico and Light Science Technologies win deal AN

Quotes 5-day view

Delayed Quote London S.E.
Light Science Technologies Holdings Plc(LST) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.8 p 2.86 p 2.75 p 2.875 p
Volume 757 378 48 526 609 593 3 093 497
Change -11.39% +2.14% -3.85% +4.55%
Opening 2.90 2.65 2.65 2.75
High 3.16 2.86 2.80 2.97
Low 2.54 2.52 2.60 2.60

Performance

1 day+4.55%
1 week-4.17%
Current month+6.48%
1 month+8.49%
3 months+10.58%
6 months+17.35%
Current year+17.35%
1 year+187.50%

Volumes

markets
Daily volume
388 837
Estimated daily volume
388 837
Avg. Volume 20 sessions
718 272
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
2 065 032.00
Avg. Volume 20 sessions USD
2 065 032.00
Record volume 1
25 613 920
Record volume 2
19 859 260
Record volume 3
19 033 390
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
11 579 797
Capitalization (USD)
11 579 797
Net sales ()
9
Number of employees
76
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.71 %
Free-Float capitalization (GBX)
4 598 867
Free-Float capitalization (USD)
4 598 867
Average Daily Capital Traded
17.83%

Highs and lows

1 week
2.52
Extreme 2.5151
3.16
1 month
2.40
Extreme 2.4
3.20
Current year
2.20
Extreme 2.2
3.40
1 year
0.90
Extreme 0.9
3.50
3 years
0.90
Extreme 0.9
32.00
5 years
0.90
Extreme 0.9
32.00
10 years
0.90
Extreme 0.9
32.00

Indicators

Moving average 5 days
2.89
Moving average 20 days
2.75
Moving average 50 days
2.69
Moving average 100 days
2.64
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
47.69
RSI 14 days
49.72

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC Stock Light Science Technologies Holdings Plc
+4.55%-4.17%+17.35%+187.50% 11.58M
MEDIATEK INC. Stock MediaTek Inc.
+0.36%-6.04%+37.93%+101.44% 68.16B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+0.93%+0.19%-5.19%-1.45% 16.94B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
-0.18%+4.91%+78.14%+68.83% 12.65B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
0.00%-1.94%+17.21%+32.03% 11.32B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+1.28%+0.40%+9.93%+52.44% 9.85B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
+1.25%-1.62%+65.01%+90.10% 9.49B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
+0.84%-3.74%+2.27%+4.05% 8.35B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+0.19%-0.19%-8.18%+9.78% 7.9B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
+2.41%-1.52%+48.99%+42.91% 7.29B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+0.67%+1.35%+53.46%+62.13% 6.78B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+4.22%-1.53%-7.76%+3.55% 6.34B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
+1.80%-8.20%-22.02%-40.68% 5.99B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
+9.75%+5.71%+58.90%+50.23% 5.94B
SILERGY CORP. Stock Silergy Corp.
-0.96%-10.64%-7.60%+25.89% 5.5B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+0.18%+2.06%-6.71%-32.86% 5.46B
Average+1.71%-0.16%+20.73%+40.99%
Weighted average by Cap.+0.98%-0.07%+27.45%+55.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ab380a9df2975c50e33bd47c.-KgVt27G6BbgNwq4QcAyP1yK9whGLoqtdRpNfsDLTIY.nf5W2zap3VOxQHzTKpRdR2XEjkIzef6dAGI7EoeMOOSLwEqCFoG8cNcDUw
DatePriceVolumeDaily volume
16:17:49 2.802 51,205 388,837
16:00:16 2.967 20,638 337,632
14:19:35 2.9 27,635 316,994
13:51:13 2.9 50,000 289,359
13:21:34 2.756 144,118 239,359
11:23:51 2.9 13,000 95,241
10:49:31 2.756 14,517 82,241
10:20:51 2.89 42,754 67,724
10:16:43 2.87 1,450 24,970

Chart Light Science Technologies Holdings Plc

Chart Light Science Technologies Holdings Plc
More charts

Monthly variations

Annual change

2024+17.35%
2023-30.00%
2022-80.00%
2021+55.56%
  1. Stock Market
  2. Equities
  3. LST Stock
  4. Quotes Light Science Technologies Holdings Plc