Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0162 USD | +13.46% | -4.14% | +26.56% |
Quotes 5-day view
Delayed Quote OTC Markets24/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.016225 $ | 0.0143 $ | 0.0143 $ | 0.016225 $ |
Volume | 100 | 2 480 | 3 530 | 550 |
Change | -3.99% | -11.86% | -.--% | +13.46% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.01 | 0.01 | 0.02 |
Performance
1 day | +13.46% | ||
1 week | -4.14% | ||
Current month | -6.36% | ||
1 month | -6.36% | ||
3 months | -10.00% | ||
6 months | +8.00% | ||
Current year | +26.56% | ||
1 year | -35.20% | ||
3 years | -90.69% | ||
5 years | -97.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.46% | -4.14% | +26.56% | -35.20% | 1.74M | ||
+1.06% | -2.29% | +15.70% | +25.74% | 87.27B | ||
+1.35% | +0.32% | +15.37% | +65.87% | 67.41B | ||
+1.14% | -2.57% | +20.31% | +64.23% | 37.12B | ||
+1.16% | -2.24% | +23.31% | +40.74% | 33.8B | ||
-.--% | -3.60% | +5.69% | +17.63% | 27.3B | ||
-0.97% | -4.95% | +6.08% | -9.07% | 26.81B | ||
+1.28% | -1.91% | +1.10% | +14.33% | 25.9B | ||
+1.49% | -0.20% | +19.51% | +37.87% | 24.96B | ||
+0.31% | -3.72% | +2.85% | +31.82% | 22.38B | ||
+0.60% | -1.56% | +20.28% | +23.52% | 18.82B | ||
+1.73% | +0.73% | -5.53% | +9.64% | 14.14B | ||
+2.62% | -1.62% | +11.97% | +46.76% | 13.17B | ||
+2.13% | +1.21% | -11.14% | +16.27% | 13.13B | ||
-1.03% | -0.44% | +46.32% | +80.84% | 12.4B | ||
+0.19% | -4.31% | +42.44% | +115.26% | 11.04B | ||
Average | +1.66% | -2.65% | +15.05% | +34.14% | ||
Weighted average by Cap. | +0.93% | -1.98% | +14.24% | +37.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:10:13 | 0.0162 | 550 | 1,100 |
Monthly variations
Annual change
2024 | +26.76% | ||
2023 | -44.71% | ||
2022 | -45.47% | ||
2021 | -77.42% | ||
2020 | -65.82% | ||
2019 | -58.65% | ||
2018 | -54.14% | ||
2017 | +625.00% |
- Stock Market
- Equities
- LQWC Stock
- Quotes LifeQuest World Corporation