LIFELOC TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 USD | +0.51% |
|
+4.53% | +77.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 3.75 $ | 3.75 $ | 3.9 $ | 3.92 $ |
| Volume | 100 | 200 | 1 100 | 1 000 |
| Change | 0.00% | 0.00% | +4.00% | +0.51% |
| Opening | 3.75 | 3.75 | 3.75 | 3.90 |
| High | 3.75 | 3.75 | 3.90 | 3.92 |
| Low | 3.75 | 3.75 | 3.55 | 3.90 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.53% | ||
| Current month | -5.77% | ||
| 1 month | -8.41% | ||
| 3 months | +20.62% | ||
| 6 months | +24.44% | ||
| Current year | +77.38% | ||
| 1 year | +76.18% | ||
| 3 years | +10.42% | ||
| 5 years | +12.00% | ||
| 10 years | -55.96% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 682
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
10 513.44
Record volume 1
27 869
Record volume 2
25 162
Record volume 3
23 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 620 134
Net sales (USD)
9 329 566
Number of employees
39
Sales / Employee (USD)
239 220
Free-Float
10.35 %
Free-Float capitalization (USD)
995 923
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.55
3.92
1 month
3.004.40
Current year
1.904.40
1 year
1.604.40
3 years
1.359.87
5 years
1.359.87
10 years
1.3537.50
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.78
Moving average 50 days
2.75
Moving average 100 days
3.61
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-29.74%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
52.80
RSI 14 days
52.50
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.53% | +77.38% | +76.18% | 9.62M | ||
| -0.50% | +1.54% | +3.34% | -3.18% | 32.11B | ||
| -0.78% | +5.14% | +26.37% | +28.94% | 8.74B | ||
| -0.59% | +2.98% | +4.31% | -21.27% | 7.48B | ||
| +0.01% | -0.64% | +20.48% | +21.95% | 5.47B | ||
| -1.50% | -1.09% | +19.90% | +37.19% | 3.97B | ||
| +1.73% | +0.31% | -11.51% | -12.52% | 3.81B | ||
| -1.20% | -3.45% | +9.42% | -6.02% | 3.66B | ||
| -1.82% | -0.37% | +9.84% | +55.92% | 3.29B | ||
| -0.23% | -1.79% | -9.94% | +8.99% | 2.71B | ||
| +5.28% | +12.31% | -19.94% | -27.38% | 2.63B | ||
| +6.23% | +1.02% | -29.90% | -35.42% | 2.32B | ||
| +1.22% | -2.48% | +6.56% | +21.55% | 2.16B | ||
| +0.81% | -0.74% | +1.51% | -6.60% | 1.56B | ||
| +0.45% | +4.12% | -2.53% | -26.24% | 1.46B | ||
| +6.88% | +3.75% | -35.08% | -22.40% | 1.38B | ||
| Average | +1.03% | +1.86% | +4.39% | +5.60% | ||
| Weighted average by Cap. | +0.06% | +0.70% | +4.84% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8e2de4eb.SbuGtGPp_t2OTPSFdLRn3Kr-L-2kr6Vy3PvYt4xun9k.Ko7qwDqglYjCJp_OEY1f6JvTGqfJ2ZAU65XvmuFZ7ag46fDtK7CQrtormw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:27 | 3.92 | 150 | 2,000 |
| 16:00:27 | 3.92 | 150 | 1,850 |
| 15:28:02 | 3.92 | 100 | 1,700 |
| 15:28:02 | 3.92 | 100 | 1,600 |
| 15:28:01 | 3.92 | 100 | 1,500 |
| 15:28:01 | 3.92 | 100 | 1,400 |
| 15:10:33 | 3.9 | 650 | 1,300 |
Monthly variations
Annual change
| 2024 | +77.38% | ||
| 2023 | +2.79% | ||
| 2022 | -52.85% | ||
| 2021 | +112.09% | ||
| 2020 | -55.21% | ||
| 2019 | -6.80% | ||
| 2018 | -20.77% | ||
| 2017 | -10.34% | ||
| 2016 | -17.89% | ||
| 2015 | -26.42% | ||
| 2014 | +417.24% | ||
| 2013 | +132.00% | ||
| 2012 | -72.68% |
- Stock Market
- Equities
- LCTC Stock
- Quotes Lifeloc Technologies, Inc.
