Stock LIF LIFE360, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Life360, Inc. Nasdaq

Equities

LIF

US5322061095

Software

Market Closed - Nasdaq
Other stock markets
 21:00:00 15/07/2024 BST 		5-day change 1st Jan Change
34.94 USD -0.40% Intraday chart for Life360, Inc. +6.20% 0.00%
07-02 Stifel Initiates Life360 at Buy With $37 Price Target MT
06-20 JMP Securities Initiates Life360 at Market Outperform, With $38 Price Target MT

Quotes 5-day view

Delayed Quote Nasdaq
Life360, Inc.(LIF) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 33.75 $ 34.2 $ 35.08 $ 34.94 $
Volume 111 143 99 956 93 828 96 017
Change +4.04% +1.33% +2.57% -0.40%
Opening 32.31 33.90 34.64 36.07
High 34.11 34.55 35.68 36.07
Low 32.09 33.52 34.31 34.72

Performance

1 day-0.40%
1 week+6.20%
Current month+7.87%
1 month+15.35%

Volumes

markets
Daily volume
96 017
Estimated daily volume
96 017
Avg. Volume 20 sessions
182 472
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
6 375 571.68
Record volume 1
1 043 985
Record volume 2
671 787
Record volume 3
524 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 559 531 019
Net sales (USD)
304 518 000
Number of employees
383
Sales / Employee (USD)
795 086
Free-Float
86.75 %
Free-Float capitalization (USD)
693 242 083
Average Daily Capital Traded
0.25%

Highs and lows

1 week
32.09
Extreme 32.0869
36.07
1 month
28.89
Extreme 28.89
36.07
Current year
26.00
Extreme 26
36.07
1 year
26.00
Extreme 26
36.07
3 years
26.00
Extreme 26
36.07
5 years
26.00
Extreme 26
36.07
10 years
26.00
Extreme 26
36.07

Indicators

Moving average 5 days
34.08
Moving average 20 days
31.90
Moving average 50 days
15.47
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-55.73%
STIM
RSI 9 days
82.44
RSI 14 days
85.21

Sector Comparison - Mobile Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
LIFE360, INC. Stock Life360, Inc.
-0.40%+6.20% - - 2.56B
SNAP INC. Stock Snap Inc.
+0.19%-1.76%-4.25%+23.27% 26.71B
BEIJING ULTRAPOWER SOFTWARE CO., LTD. Stock Beijing Ultrapower Software Co., Ltd.
-1.83%-1.95%-8.93%-30.46% 2.18B
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD. Stock Zhejiang Jinke Tom Culture Industry Co., Ltd.
+4.15%+7.34%-28.95%-43.75% 1.7B
FINVOLUTION GROUP Stock FinVolution Group
-1.00%+3.76%+1.43%-2.17% 1.29B
HELLO GROUP INC. Stock Hello Group Inc.
-3.50%+8.01%-4.89%-38.40% 1.22B
KAKAO GAMES CORP. Stock Kakao Games Corp.
+0.21%+1.04%-24.72%-41.03% 1.15B
DENA CO., LTD. Stock DeNA Co., Ltd.
-0.28%+0.72%+17.10%-9.08% 1.14B
SHANGHAI YAOJI TECHNOLOGY CO., LTD. Stock Shanghai Yaoji Technology Co., Ltd.
-2.36%-3.95%-20.03%-50.35% 1.01B
MODERN TIMES GROUP MTG AB Stock Modern Times Group MTG AB
-1.25%-0.23%+0.52%+29.74% 1B
NEXON GAMES CO., LTD. Stock NEXON Games Co., Ltd.
+1.81%-13.81%+23.70%-14.80% 856M
ZX INC. Stock ZX Inc.
-1.66%-5.28%-74.54% - 797M
NAZARA TECHNOLOGIES LIMITED Stock Nazara Technologies Limited
+0.22%-2.75%+6.06%+35.98% 832M
ROVIO ENTERTAINMENT OYJ Stock Rovio Entertainment Oyj
-0.54%-.--%-0.16%+1.26% 771M
DOUBLEUGAMES CO., LTD. Stock DoubleUGames Co., Ltd.
+1.08%+1.29%+18.49%+28.78% 662M
SOFT-WORLD INTERNATIONAL CORPORATION Stock Soft-World International Corporation
-0.36%-1.42%-7.97%+36.45% 634M
Average-0.35%-0.25%-7.14%-5.33%
Weighted average by Cap.-0.04%-1.09%-5.77%+10.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b086cb8d0e4b13fcff822e1.1qNTi8v_5RFTyO0RmQDZt_X14ZDX9K4-dfBNWU2-nGs.hco3wael0WsJnttc62-Mg7eB2fjgh-JcQbsVHxKH5AaA4BK7jJLTQGCQrA
DatePriceVolumeDaily volume
21:00:00 34.94 3,418 66,269
20:59:56 34.89 200 62,851
20:59:56 34.93 100 62,651
20:59:56 34.93 100 62,551
20:59:56 34.92 100 62,451
20:59:50 34.79 100 62,351
20:59:50 34.78 305 62,251
20:59:50 34.84 100 61,946
20:59:50 34.84 100 61,846
20:59:50 34.84 100 61,746

Chart Life360, Inc.

Chart Life360, Inc.
More charts

Monthly variations

Annual change

2024+29.41%
  1. Stock Market
  2. Equities
  3. 360 Stock
  4. LIF Stock
  5. Quotes Life360, Inc.