LIFE TRAVEL & TOURIST SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 TWD | +3.80% |
|
+0.82% | +38.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 123 NT$ | 121.5 NT$ | 118.5 NT$ | 118.5 NT$ | 123 NT$ |
| Volume | 592 352 | 468 414 | 503 447 | 595 247 | 1 002 093 |
| Change | +0.82% | -1.22% | -2.47% | 0.00% | +3.80% |
| Opening | 122.50 | 122.00 | 121.50 | 118.50 | 121.00 |
| High | 123.50 | 123.50 | 122.00 | 121.50 | 123.50 |
| Low | 120.50 | 121.50 | 118.50 | 116.50 | 120.00 |
Performance
| 1 day | +3.80% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | -0.81% | ||
| 3 months | +58.71% | ||
| 6 months | +46.43% | ||
| Current year | +38.67% | ||
| 1 year | +24.87% | ||
| 3 years | +403.07% | ||
| 5 years | +519.65% |
Volumes
marketsDaily volume
1 002 093
Avg. Volume 20 sessions
2 382 585
Avg. Volume 20 sessions TWD
293 057 955.00
Avg. Volume 20 sessions USD
9 045 233.78
Record volume 1
9 008 761
Record volume 2
4 653 110
Record volume 3
4 509 264
Capital turnover ratio
0.07
Float rotation
0.19
Basic data
Capitalization (TWD)
4 153 213 154
Capitalization (USD)
128 188 924
Net sales (TWD)
4 980 255 000
Net sales (USD)
153 715 571
Number of employees
538
Sales / Employee (TWD)
9 256 980
Sales / Employee (USD)
285 717
Free-Float
37.05 %
Free-Float capitalization (TWD)
1 538 700 011
Free-Float capitalization (USD)
47 491 976
Average Daily Capital Traded
7.06%
Highs and lows
1 week
116.50
123.50
1 month
107.00154.50
Current year
74.10154.50
1 year
57.50154.50
3 years
19.40154.50
5 years
11.80154.50
10 years
11.80154.50
Indicators
Moving average 5 days
120.90
Moving average 20 days
124.88
Moving average 50 days
110.65
Moving average 100 days
96.25
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-21.75%
STIM
RSI 9 days
51.14
RSI 14 days
52.54
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +0.82% | +38.67% | +24.87% | 128M | ||
| -1.24% | -0.21% | +42.74% | +49.90% | 33.47B | ||
| +2.29% | +9.04% | -18.93% | +12.81% | 16.3B | ||
| -0.92% | +6.43% | +71.24% | +188.77% | 8.77B | ||
| -1.24% | -1.68% | +21.61% | -0.90% | 5.12B | ||
| +0.94% | +2.81% | -4.81% | -9.52% | 2.81B | ||
| +0.70% | +1.25% | -13.70% | +12.33% | 2.59B | ||
| +0.23% | +0.11% | +20.44% | +21.43% | 2.27B | ||
| +7.79% | +8.35% | - | - | 1.94B | ||
| -0.98% | +0.56% | +0.44% | +18.39% | 1.87B | ||
| -1.76% | +2.59% | -9.04% | -5.36% | 1.77B | ||
| +0.15% | +0.68% | -31.54% | -36.27% | 1.28B | ||
| +4.42% | +3.41% | +57.99% | +222.20% | 1.2B | ||
| +1.23% | -1.99% | +56.45% | +107.87% | 986M | ||
| +0.56% | +1.55% | -6.13% | +21.83% | 966M | ||
| +1.09% | -0.48% | +3.47% | -7.22% | 886M | ||
| Average | +1.07% | +1.84% | +15.26% | +41.41% | ||
| Weighted average by Cap. | +0.06% | +2.66% | +23.97% | +49.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.67% | ||
| 2023 | +121.75% | ||
| 2022 | +74.29% | ||
| 2021 | +27.50% | ||
| 2020 | -21.91% | ||
| 2019 | +8.22% | ||
| 2018 | -43.15% | ||
| 2017 | +49.88% | ||
| 2016 | -67.28% | ||
| 2015 | +0.77% |
- Stock Market
- Equities
- 2745 Stock
- Quotes Life Travel & Tourist Service Co., Ltd.