LIFE'S TIME CAPSULE SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0023 USD | +27.78% |
|
-14.81% | -82.31% |
| 2018 | Life's Time Capsule Services, Inc. announced that it has received $0.08 million in funding | CI |
| 2018 | Life's Time Capsule Services, Inc. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 0.0025 $ | 0.0018 $ | 0.0023 $ |
| Volume | 10 000 | 10 099 | 25 101 |
| Change | +∞% | -28.00% | +27.78% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +27.78% | ||
| 1 week | -14.81% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -41.03% | ||
| 6 months | -82.31% | ||
| Current year | -82.31% | ||
| 1 year | -86.06% | ||
| 3 years | -93.01% | ||
| 5 years | -93.95% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
25 101
Estimated daily volume
25 101
Avg. Volume 20 sessions
59 504
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
136.86
Record volume 1
6 219 655
Record volume 2
2 940 360
Record volume 3
1 002 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
995 234
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.02
3 years
0.000.29
5 years
0.000.29
10 years
0.001.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+30.43%
Price spread / (MMA50)
+226.09%
Price spread / (MMA100)
+86.96%
STIM
RSI 9 days
35.68
RSI 14 days
41.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb22d9ef0737de58c.kM3sMbCiCAgcfN0gGdkPyS7NuGHD7f-kgpDLVUeBru8.o5qjCPOTcT1xTohHYel5q2ipyw2kgKrK872mDTDLydv8t4JLxcFxelM-qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:26 | 0.0023 | 10,000 | 50,166 |
| 16:05:26 | 0.0023 | 10,000 | 40,166 |
| 16:04:01 | 0.0023 | 2,200 | 30,166 |
| 16:04:01 | 0.0023 | 2,200 | 27,966 |
| 15:40:47 | 0.00215 | 7,892 | 25,766 |
| 15:40:47 | 0.00215 | 7,892 | 17,874 |
| 15:25:39 | 0.00195 | 4,991 | 9,982 |
Monthly variations
Annual change
| 2024 | -82.31% | ||
| 2023 | +35.42% | ||
| 2022 | -72.57% | ||
| 2021 | +775.00% | ||
| 2020 | -86.21% | ||
| 2019 | -63.75% | ||
| 2018 | +77.78% | ||
| 2017 | -88.86% | ||
| 2016 | +34.67% | ||
| 2015 | -70.00% | ||
| 2014 | -80.00% | ||
| 2013 | +96.08% | ||
| 2012 | 0.00% | ||
| 2011 | +155.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- LTCP Stock
- Quotes Life's Time Capsule Services, Inc.
