End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.77 RON | +1.72% |
|
+2.40% | +2.40% |
1 week | +2.40% | ||
Current month | -1.67% |
Quotes 5-day view
End-of-day quote Bucharest S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 1.88 lei | 1.9 lei | 1.8 lei | 1.74 lei | 1.77 lei |
Volume | 94 396 | 35 601 | 45 288 | 70 318 | 13 053 |
Change | +8.76% | +1.06% | -5.26% | -3.33% | +1.72% |
Opening | 2.06 | 1.99 | 1.90 | 1.67 | 1.75 |
High | 2.06 | 1.99 | 1.90 | 1.76 | 1.77 |
Low | 1.79 | 1.87 | 1.76 | 1.67 | 1.74 |
Performance
1 day | +1.72% | ||
1 week | +2.40% | ||
Current month | -1.67% | ||
1 month | +4.21% | ||
3 months | -9.07% | ||
6 months | +2.40% | ||
Current year | +2.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.67](/images/extremecours_fleche.png)
![Extreme 1.5782](/images/extremecours_fleche.png)
![Extreme 1.5782](/images/extremecours_fleche.png)
![Extreme 1.3603](/images/extremecours_fleche.png)
![Extreme 1.3603](/images/extremecours_fleche.png)
![Extreme 1.3603](/images/extremecours_fleche.png)
![Extreme 1.3603](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | +2.40% | +2.40% | - | 14.72M | ||
+0.13% | +2.95% | +35.90% | +20.31% | 394B | ||
-0.26% | +1.92% | +32.78% | +47.99% | 231B | ||
+0.65% | +5.21% | +12.40% | +41.31% | 162B | ||
+0.78% | +2.47% | +20.92% | +44.74% | 60.77B | ||
+2.20% | +4.95% | +31.39% | +89.00% | 36.98B | ||
-1.42% | -0.18% | +0.62% | +9.78% | 30.2B | ||
-3.35% | -11.74% | +109.02% | +285.55% | 24.23B | ||
+0.89% | +0.18% | +27.54% | +24.10% | 20.92B | ||
+2.08% | +0.78% | +42.33% | +15.15% | 14.13B | ||
+0.95% | +1.22% | +5.68% | +6.20% | 13.6B | ||
+0.14% | -0.51% | -8.32% | +16.24% | 13.55B | ||
-0.38% | +0.21% | -10.12% | +18.05% | 12.53B | ||
-0.14% | +1.45% | +27.29% | +82.44% | 11.49B | ||
-0.27% | +0.60% | +17.35% | +34.18% | 11.44B | ||
-1.49% | +5.39% | -8.63% | +6.32% | 11.29B | ||
Average | +0.39% | +0.68% | +21.16% | +49.42% | ||
Weighted average by Cap. | +0.23% | +2.56% | +28.86% | +39.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- LIH Stock
- Quotes Life is Hard S.A.