End-of-day quote
HANOI S.E.
23:00:00 03/07/2024 BST
|
5-day change
|
1st Jan Change
|
35,600
VND
|
+0.28%
|
|
-1.66%
|
-21.06%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Last |
35600 ₫
|
35300 ₫
|
35700 ₫
|
35500 ₫
|
35600 ₫
|
Volume |
119 770 |
77 336 |
43 635 |
39 963 |
57 676 |
Change |
-1.66%
|
-0.84%
|
+1.13%
|
-0.56%
|
+0.28%
|
Opening |
36,200.00 |
32,600.00 |
35,500.00 |
35,600.00 |
35,500.00 |
High |
36,500.00 |
35,800.00 |
35,800.00 |
36,000.00 |
35,700.00 |
Low |
35,600.00 |
32,600.00 |
35,300.00 |
35,500.00 |
35,300.00 |
Avg. Volume 20 sessions
104 040
Avg. Volume 20 sessions VND
3 703 824 000.00
Avg. Volume 20 sessions USD
144 449.14
Record volume 1
2 541 846
Record volume 2
2 343 706
Record volume 3
2 284 185
Capital turnover ratio
0.00
Capitalization (VND)
1 103 511 666 667
Capitalization (USD)
43 036 955
Net sales (VND)
335 761 831 835
Net sales (USD)
13 094 711
Sales / Employee (VND)
2 798 015 265
Sales / Employee (USD)
109 123
Free-Float capitalization (VND)
750 494 954 170
Free-Float capitalization (USD)
29 269 303
Average Daily Capital Traded
0.34%
Moving average 5 days
35 540.00
Moving average 20 days
36 845.00
Moving average 50 days
37 840.00
Moving average 100 days
40 152.00
Price spread / (MMA5) -0.17% Price spread / (MMA20) +3.50% Price spread / (MMA50) +6.29% Price spread / (MMA100) +12.79%
More charts
|