LIBSTAR HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 ZAR | -1.27% |
|
+1.30% | +11.43% |
| 06-19 | Transcript : Libstar Holdings Limited - Special Call | |
| 06-19 | Libstar Holdings Limited Announces Revenue Results for the Financial Year to Date Ended 24 May 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.79 R | 3.85 R | 3.9 R | 3.95 R | 3.9 R |
| Volume | 307 265 | 265 822 | 61 756 | 29 989 | 5 431 |
| Change | -1.56% | +1.58% | +1.30% | +1.28% | -1.27% |
| Opening | 3.95 | 3.89 | 3.94 | 3.94 | 3.52 |
| High | 3.95 | 3.90 | 3.95 | 3.95 | 3.90 |
| Low | 3.76 | 3.79 | 3.90 | 3.88 | 3.52 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.30% | ||
| 1 month | +6.85% | ||
| 3 months | +5.41% | ||
| 6 months | +11.43% | ||
| Current year | +11.43% | ||
| 3 years | -37.50% | ||
| 5 years | -59.75% |
Volumes
marketsDaily volume
5 431
Avg. Volume 20 sessions
142 521
Avg. Volume 20 sessions ZAR
555 831.90
Avg. Volume 20 sessions USD
30 485.16
Record volume 1
27 048 640
Record volume 2
17 559 100
Record volume 3
15 142 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 320 838 220
Capitalization (USD)
127 288 693
Net sales (ZAR)
12 382 257 000
Net sales (USD)
679 117 267
Free-Float
42.32 %
Free-Float capitalization (ZAR)
1 102 611 178
Free-Float capitalization (USD)
60 473 813
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.52
3.95
1 month
3.363.97
Current year
3.254.19
1 year
2.684.50
3 years
2.687.06
5 years
2.689.95
10 years
2.6812.70
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.69
Moving average 50 days
3.77
Moving average 100 days
3.66
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
62.19
RSI 14 days
59.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.30% | +11.43% | -.--% | 127M | ||
| +0.28% | -4.05% | -9.36% | -10.69% | 87.78B | ||
| +1.09% | -1.97% | -1.67% | +2.30% | 39.37B | ||
| -0.36% | -3.24% | -13.10% | -10.26% | 39.12B | ||
| -0.94% | -2.60% | -2.15% | -27.53% | 37.18B | ||
| +0.01% | -6.88% | -2.69% | -17.80% | 35.31B | ||
| +0.19% | -2.48% | -16.10% | -21.03% | 29.89B | ||
| +0.59% | +2.82% | -3.46% | +12.21% | 29.52B | ||
| +0.89% | -0.91% | +5.45% | +23.69% | 23.23B | ||
| +1.10% | -0.90% | -17.17% | -30.86% | 20.4B | ||
| -1.05% | -1.94% | +2.18% | -16.66% | 19.72B | ||
| -0.90% | +1.78% | +2.94% | -20.12% | 19.02B | ||
| +1.72% | +2.98% | +5.48% | +0.24% | 17.88B | ||
| +0.34% | -0.93% | +6.15% | +10.34% | 15.12B | ||
| +1.61% | +1.97% | +1.97% | -6.26% | 14.93B | ||
| -0.32% | -1.28% | -13.45% | -18.68% | 14.28B | ||
| Average | +0.18% | -0.06% | -2.72% | -8.20% | ||
| Weighted average by Cap. | +0.22% | -0.80% | -5.09% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -39.66% | ||
| 2022 | -12.78% | ||
| 2021 | +5.06% | ||
| 2020 | -16.60% | ||
| 2019 | +8.43% | ||
| 2018 | -43.27% |
- Stock Market
- Equities
- LBR Stock
- Quotes Libstar Holdings Limited
