LIBERTY TRIPADVISOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 USD | +5.04% |
|
+4.76% | -40.86% |
| 05-08 | Top Midday Decliners | MT |
| 05-08 | TripAdvisor Stock Plunges as Committee Suggests No Sale Imminent | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | |
|---|---|---|
| Last | 5.236 $ | 5.5 $ |
| Volume | 268 | 226 |
| Change | +∞% | +5.04% |
| Opening | 5.27 | 5.50 |
| High | 5.27 | 5.50 |
| Low | 5.24 | 5.50 |
Performance
| 1 day | +5.04% | ||
| 1 week | +4.76% | ||
| Current month | +1.66% | ||
| 1 month | +1.66% | ||
| 3 months | -28.57% | ||
| 6 months | -27.68% | ||
| Current year | -40.86% | ||
| 1 year | -86.55% | ||
| 3 years | -82.32% | ||
| 5 years | -55.98% |
Volumes
marketsDaily volume
398
Estimated daily volume
398
Avg. Volume 20 sessions
93
Daily volume ratio
4.28
Avg. Volume 20 sessions USD
511.50
Record volume 1
651 336
Record volume 2
481 783
Record volume 3
441 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 626 354
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float
93.9 %
Free-Float capitalization (USD)
57 868 381
Average Daily Capital Traded
0%
Highs and lows
1 week
5.24
5.50
1 month
5.245.50
Current year
5.2413.00
1 year
4.0848.82
3 years
4.0893.67
5 years
0.00134.00
10 years
0.00134.00
Indicators
Moving average 5 days
5.37
Moving average 20 days
1.34
Moving average 50 days
2.56
Moving average 100 days
7.33
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-75.69%
Price spread / (MMA50)
-53.51%
Price spread / (MMA100)
+33.33%
RSI 9 days
45.69
RSI 14 days
47.26
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +4.76% | -40.86% | -86.55% | 61.63M | ||
| 0.00% | +1.33% | +30.11% | +14.78% | 451B | ||
| +1.19% | +1.49% | +15.93% | +64.70% | 149B | ||
| +1.70% | +2.46% | +10.85% | +20.99% | 95.8B | ||
| +0.68% | +0.65% | +26.37% | +17.51% | 88.89B | ||
| +2.00% | +3.67% | +70.98% | +104.00% | 63.95B | ||
| +1.25% | -0.74% | +13.34% | +54.30% | 45.83B | ||
| +2.66% | -1.40% | +17.79% | +23.05% | 33.51B | ||
| -0.62% | +1.61% | -15.44% | -14.81% | 30.19B | ||
| +4.31% | +1.72% | +21.44% | +71.42% | 30.73B | ||
| -2.48% | +4.58% | +59.46% | +163.53% | 20.94B | ||
| -0.15% | +3.20% | +9.46% | +48.23% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 12.93B | ||
| +1.49% | +9.07% | +31.28% | +53.10% | 10.28B | ||
| +8.68% | +1.94% | - | - | 10.04B | ||
| Average | +0.79% | +1.91% | +16.01% | +38.67% | ||
| Weighted average by Cap. | +0.24% | +1.48% | +25.25% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.86% | ||
| 2023 | -62.80% | ||
| 2022 | +49.25% | ||
| 2021 | -43.09% | ||
| 2020 | +305.93% | ||
| 2019 | -61.70% | ||
| 2018 | +101.38% | ||
| 2017 | -46.29% | ||
| 2016 | -43.29% | ||
| 2015 | +15.74% | ||
| 2014 | -36.52% |
- Stock Market
- Equities
- LTRPA Stock
- LTRPB Stock
- Quotes Liberty TripAdvisor Holdings, Inc.
