LIAONING SHIDAI WANHENG CO.,LTD. Quotes Liaoning Shidai Wanheng Co.,Ltd.
Equities
600241
CNE0000015L7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 CNY | +3.27% |
|
-9.55% | -36.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.09 ¥ | 6.07 ¥ | 5.89 ¥ | 5.5 ¥ | 5.68 ¥ |
| Volume | 4 116 800 | 3 285 300 | 2 555 302 | 5 645 328 | 3 520 900 |
| Change | -3.03% | -0.33% | -2.97% | -6.62% | +3.27% |
| Opening | 6.38 | 6.09 | 6.07 | 5.89 | 5.51 |
| High | 6.39 | 6.09 | 6.08 | 5.90 | 5.71 |
| Low | 6.01 | 5.86 | 5.86 | 5.38 | 5.51 |
Performance
| 1 day | +3.27% | ||
| 1 week | -9.55% | ||
| Current month | -9.55% | ||
| 1 month | -12.07% | ||
| 3 months | -4.22% | ||
| 6 months | -42.68% | ||
| Current year | -36.68% | ||
| 1 year | -28.10% | ||
| 3 years | +2.90% | ||
| 5 years | -0.35% | ||
| 10 years | -13.94% |
Volumes
marketsDaily volume
3 520 900
Avg. Volume 20 sessions
4 329 484
Avg. Volume 20 sessions CNY
24 591 469.12
Avg. Volume 20 sessions USD
3 393 327.64
Record volume 1
55 800 630
Record volume 2
44 061 930
Record volume 3
39 115 520
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 671 729 897
Capitalization (USD)
230 678 665
Net sales (CNY)
653 883 738
Net sales (USD)
90 228 109
Number of employees
761
Sales / Employee (CNY)
859 243
Sales / Employee (USD)
118 565
Free-Float
41.06 %
Free-Float capitalization (CNY)
686 487 552
Free-Float capitalization (USD)
94 727 044
Average Daily Capital Traded
1.47%
Highs and lows
1 week
5.38
6.39
1 month
5.387.74
Current year
4.099.54
1 year
4.0911.09
3 years
4.0911.99
5 years
2.5411.99
10 years
2.5422.65
Indicators
Moving average 5 days
5.85
Moving average 20 days
6.41
Moving average 50 days
6.66
Moving average 100 days
6.82
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+20.07%
STIM
RSI 9 days
29.21
RSI 14 days
34.73
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | -9.55% | -36.68% | -28.10% | 231M | ||
| -5.66% | -2.31% | +18.34% | -6.80% | 117B | ||
| +2.13% | +8.46% | -16.02% | -40.56% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.78% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -31.21% | 11.63B | ||
| -2.13% | -5.02% | -10.33% | -24.54% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -13.47% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -1.55% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.65% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.11% | 3.52B | ||
| -2.36% | -11.02% | -6.25% | -12.86% | 2.86B | ||
| +9.97% | +18.70% | +71.83% | +124.47% | 3.07B | ||
| -3.38% | -6.40% | -2.77% | -22.11% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +31.40% | 2.39B | ||
| Average | +0.47% | +0.85% | -0.04% | -4.14% | ||
| Weighted average by Cap. | -1.35% | +1.62% | +4.02% | -13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.68% | ||
| 2023 | -8.09% | ||
| 2022 | +3.94% | ||
| 2021 | +191.61% | ||
| 2020 | -36.61% | ||
| 2019 | -11.50% | ||
| 2018 | -44.38% | ||
| 2017 | -33.25% | ||
| 2016 | +4.53% | ||
| 2015 | +78.62% | ||
| 2014 | +30.81% | ||
| 2013 | +14.47% | ||
| 2012 | +7.81% | ||
| 2011 | -38.29% | ||
| 2010 | +8.61% | ||
| 2009 | +123.54% | ||
| 2008 | -49.04% | ||
| 2007 | +115.47% | ||
| 2006 | +4.74% | ||
| 2005 | -22.75% | ||
| 2004 | -14.82% | ||
| 2003 | -37.38% | ||
| 2002 | -24.98% | ||
| 2001 | -25.18% | ||
| 2000 | -3.19% |
- Stock Market
- Equities
- 600241 Stock
- Quotes Liaoning Shidai Wanheng Co.,Ltd.
