LIAONING HEZHAN ENERGY GROUP CO., LTD. Quotes Liaoning HeZhan Energy Group Co., Ltd.
Equities
000809
CNE0000000Z9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 CNY | +2.97% |
|
-0.95% | -31.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.97 ¥ | 1.96 ¥ | 1.92 ¥ | 2.02 ¥ | 2.08 ¥ | 2.08 ¥ |
| Volume | 7 284 400 | 2 904 400 | 1 689 800 | 3 909 450 | 3 512 000 | 3 512 000 |
| Change | -4.83% | -0.51% | -2.04% | +5.21% | +2.97% | +2.97% |
| Opening | 2.07 | 1.98 | 1.97 | 1.92 | 2.03 | 2.03 |
| High | 2.07 | 1.99 | 1.97 | 2.02 | 2.10 | 2.1 |
| Low | 1.97 | 1.89 | 1.89 | 1.92 | 1.98 | 1.98 |
Performance
| 1 day | +2.97% | ||
| 1 week | -0.95% | ||
| Current month | -12.97% | ||
| 1 month | -7.14% | ||
| 3 months | -1.42% | ||
| 6 months | -30.43% | ||
| Current year | -31.58% | ||
| 1 year | -47.47% | ||
| 3 years | +4.52% | ||
| 5 years | -24.09% | ||
| 10 years | -73.08% |
Volumes
marketsDaily volume
3 512 000
Avg. Volume 20 sessions
4 104 446
Avg. Volume 20 sessions CNY
8 537 247.68
Avg. Volume 20 sessions USD
1 174 938.71
Record volume 1
129 829 890
Record volume 2
114 229 740
Record volume 3
113 922 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 667 046 983
Capitalization (USD)
229 427 341
Net sales (CNY)
23 785 285
Net sales (USD)
3 273 450
Number of employees
143
Sales / Employee (CNY)
166 331
Sales / Employee (USD)
22 891
Free-Float
57.85 %
Free-Float capitalization (CNY)
964 313 568
Free-Float capitalization (USD)
132 713 655
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.89
2.10
1 month
1.892.42
Current year
1.453.26
1 year
1.454.39
3 years
1.454.50
5 years
1.454.50
10 years
1.4512.23
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.16
Moving average 50 days
2.02
Moving average 100 days
2.13
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
48.28
RSI 14 days
47.96
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -0.95% | -31.58% | -47.47% | 229M | ||
| +0.06% | +0.48% | -5.23% | +50.46% | 1.59B | ||
| +1.13% | +5.93% | -5.96% | -0.74% | 1.03B | ||
| +0.11% | -0.22% | -9.92% | -0.67% | 726M | ||
| +1.54% | -0.46% | +447.06% | +2,746.72% | 241M | ||
| +1.57% | -2.27% | +17.27% | - | 135M | ||
| +1.52% | -3.74% | -30.93% | -52.14% | 118M | ||
| +1.36% | +5.62% | -15.34% | +3.74% | 96.17M | ||
| +3.57% | +4.82% | +16.00% | +20.83% | 65.56M | ||
| +2.05% | +0.34% | +32.89% | +43.06% | 64.77M | ||
| Average | +1.59% | +1.17% | +41.43% | +307.09% | ||
| Weighted average by Cap. | +0.76% | +1.32% | +18.42% | +174.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | +5.19% | ||
| 2022 | -14.24% | ||
| 2021 | +71.94% | ||
| 2020 | -17.30% | ||
| 2019 | +0.85% | ||
| 2018 | -38.32% | ||
| 2017 | -35.42% | ||
| 2016 | +2.79% | ||
| 2015 | -16.08% | ||
| 2014 | -3.57% | ||
| 2013 | -14.33% | ||
| 2012 | -9.96% | ||
| 2011 | +33.14% | ||
| 2010 | -31.30% | ||
| 2009 | -8.42% |
- Stock Market
- Equities
- 000809 Stock
- Quotes Liaoning HeZhan Energy Group Co., Ltd.
