LIAONING CHENGDA BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 CNY | -2.52% |
|
-4.35% | -20.18% |
| 05-20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| 04-29 | Liaoning Chengda Biotechnology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.29 ¥ | 26.78 ¥ | 26.82 ¥ | 26.62 ¥ | 25.95 ¥ |
| Volume | 661 866 | 1 055 726 | 765 985 | 810 373 | 1 620 507 |
| Change | +0.59% | -1.87% | +0.15% | -0.75% | -2.52% |
| Opening | 27.23 | 27.32 | 26.72 | 26.83 | 26.80 |
| High | 27.48 | 27.37 | 26.89 | 27.03 | 26.80 |
| Low | 27.19 | 26.75 | 26.62 | 26.61 | 25.85 |
Performance
| 1 day | -2.52% | ||
| 1 week | -4.35% | ||
| Current month | -4.91% | ||
| 1 month | -10.11% | ||
| 3 months | -8.11% | ||
| 6 months | -22.14% | ||
| Current year | -20.18% | ||
| 1 year | -19.01% |
Volumes
marketsDaily volume
1 620 507
Avg. Volume 20 sessions
907 368
Avg. Volume 20 sessions CNY
23 546 199.60
Avg. Volume 20 sessions USD
3 250 034.84
Record volume 1
20 572 370
Record volume 2
16 829 560
Record volume 3
10 390 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 713 632 408
Capitalization (USD)
1 478 781 254
Net sales (CNY)
1 750 103 090
Net sales (USD)
241 563 229
Number of employees
1 732
Sales / Employee (CNY)
1 010 452
Sales / Employee (USD)
139 471
Free-Float
40.37 %
Free-Float capitalization (CNY)
4 363 172 238
Free-Float capitalization (USD)
602 239 938
Average Daily Capital Traded
0.22%
Highs and lows
1 week
25.85
27.37
1 month
25.8529.08
Current year
24.6132.65
1 year
24.6135.24
3 years
24.6189.99
5 years
24.6189.99
10 years
24.6189.99
Indicators
Moving average 5 days
26.69
Moving average 20 days
27.64
Moving average 50 days
27.84
Moving average 100 days
28.51
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
18.59
RSI 14 days
26.75
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -4.35% | -20.18% | -19.01% | 1.48B | ||
| -0.36% | +2.96% | +0.61% | -6.63% | 93.19B | ||
| +0.93% | +3.83% | 0.00% | -3.18% | 39.62B | ||
| -2.00% | +5.42% | -10.35% | -22.62% | 33.78B | ||
| +0.31% | +2.69% | +64.64% | +54.68% | 26.82B | ||
| +1.48% | +8.55% | -16.15% | -12.13% | 15.35B | ||
| -1.05% | +1.94% | -6.98% | -5.35% | 13.13B | ||
| -1.21% | -1.34% | -11.77% | +6.58% | 11.6B | ||
| -2.70% | -5.42% | -49.19% | -32.60% | 10.26B | ||
| +1.48% | +3.89% | +8.09% | +34.23% | 9.43B | ||
| +1.93% | +32.22% | +141.62% | +395.32% | 9.26B | ||
| +0.42% | +1.99% | -16.02% | -3.23% | 7.45B | ||
| +1.09% | +4.42% | -4.29% | +4.80% | 7.24B | ||
| +1.82% | +10.32% | +1.20% | +18.64% | 7.12B | ||
| +2.09% | +2.23% | -8.50% | +3.98% | 6.67B | ||
| -1.70% | +1.76% | -39.46% | -20.85% | 6.19B | ||
| Average | -0.00% | +4.54% | +2.08% | +24.54% | ||
| Weighted average by Cap. | -0.12% | +4.50% | +4.61% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | +6.87% | ||
| 2022 | -60.04% | ||
| 2021 | -4.84% |
- Stock Market
- Equities
- 688739 Stock
- Quotes Liaoning Chengda Biotechnology Co.,Ltd.