LI NING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.366 EUR | -4.54% |
|
-4.77% | -2.21% |
| 05-29 | China stocks close marginally higher after IMF upgrades GDP forecasts | RE |
| 05-29 | China stocks up as IMF upgrades GDP forecasts | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.5425 € | 2.458 € | 2.479 € | 2.3665 € |
| Change | +0.59% | -3.32% | +0.85% | -4.54% |
Performance
| 1 day | -4.54% | ||
| 1 week | -4.77% | ||
| 1 month | -9.42% | ||
| 3 months | +1.18% | ||
| 6 months | -4.60% | ||
| Current year | -2.21% | ||
| 1 year | -56.01% | ||
| 3 years | -69.97% | ||
| 5 years | +63.43% | ||
| 10 years | +369.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
824
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 950.00
Avg. Volume 20 sessions USD
2 116.23
Record volume 1
107 791
Record volume 2
103 945
Record volume 3
102 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 726 643 800
Capitalization (USD)
6 591 144 962
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 811 406 804
Number of employees
4 845
Sales / Employee (CNY)
5 696 283
Sales / Employee (USD)
786 668
Free-Float
87.46 %
Free-Float capitalization (EUR)
43 441 986 296
Free-Float capitalization (USD)
5 999 425 191
Average Daily Capital Traded
0%
Highs and lows
1 week
2.37
2.54
1 month
2.372.79
Current year
1.732.79
1 year
1.735.82
3 years
1.7311.68
5 years
1.4211.68
10 years
0.2711.68
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.56
Moving average 50 days
2.42
Moving average 100 days
2.30
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
45.31
RSI 14 days
48.73
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.54% | -4.77% | -2.21% | -56.01% | 6.59B | ||
| +0.07% | -2.01% | +0.18% | -11.55% | 397B | ||
| +0.43% | -1.40% | -0.78% | -11.36% | 137B | ||
| -.--% | -1.13% | +9.95% | -4.85% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +66.00% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +77.85% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +54.57% | 6.79B | ||
| +2.14% | +1.42% | +18.99% | +33.42% | 6.44B | ||
| -2.80% | -4.84% | +28.77% | +25.91% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -26.77% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +14.88% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +12.90% | 5.06B | ||
| -5.29% | +1.12% | -6.64% | -6.78% | 4.81B | ||
| -1.98% | -3.12% | -3.69% | +20.98% | 4.63B | ||
| +1.34% | +1.09% | +17.49% | +81.94% | 4.09B | ||
| +0.62% | -0.51% | -13.70% | -.--% | 4.09B | ||
| Average | +0.44% | +1.42% | +7.56% | +16.95% | ||
| Weighted average by Cap. | +0.22% | -1.26% | +1.83% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | -69.75% | ||
| 2022 | -14.72% | ||
| 2021 | +73.00% | ||
| 2020 | +99.34% | ||
| 2019 | +198.90% | ||
| 2018 | +38.09% | ||
| 2017 | +13.23% | ||
| 2016 | +21.00% | ||
| 2015 | +42.73% | ||
| 2014 | -38.95% | ||
| 2013 | +7.18% | ||
| 2012 | -14.17% | ||
| 2011 | -62.26% | ||
| 2010 | -36.90% | ||
| 2009 | +123.01% | ||
| 2008 | -55.51% | ||
| 2007 | +113.45% | ||
| 2006 | +98.33% | ||
| 2005 | +62.16% | ||
| 2004 | +68.18% |
- Stock Market
- Equities
- 2331 Stock
- LNLB Stock
- Quotes Li Ning Company Limited