LI NING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 USD | -4.80% |
|
-10.86% | -9.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | |
|---|---|---|
| Last | 2.5 $ | 2.38 $ |
| Volume | 6 100 | 3 200 |
| Change | +∞% | -4.80% |
| Opening | 2.49 | 2.32 |
| High | 2.50 | 2.38 |
| Low | 2.49 | 2.32 |
Performance
| 1 day | -4.80% | ||
| 1 week | -10.86% | ||
| Current month | -11.19% | ||
| 1 month | -13.77% | ||
| 3 months | -12.98% | ||
| 6 months | -2.66% | ||
| Current year | -9.76% | ||
| 1 year | -62.78% | ||
| 3 years | -74.44% | ||
| 5 years | +31.49% | ||
| 10 years | +226.03% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
1 825
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
4 343.50
Record volume 1
2 107 200
Record volume 2
1 957 150
Record volume 3
1 453 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 115 142 084
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 803 955 212
Number of employees
4 845
Sales / Employee (CNY)
5 696 283
Sales / Employee (USD)
785 130
Free-Float
87.46 %
Free-Float capitalization (USD)
5 566 155 452
Average Daily Capital Traded
0%
Highs and lows
1 week
2.32
2.50
1 month
2.322.99
Current year
1.992.99
1 year
1.996.00
3 years
0.0013.72
5 years
0.0013.72
10 years
0.0013.72
Indicators
Moving average 20 days
1.97
Moving average 50 days
2.15
Moving average 100 days
2.53
Price spread / (MMA20)
-17.09%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
+6.37%
RSI 9 days
52.18
RSI 14 days
51.33
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | -10.86% | -9.76% | -62.78% | 6.12B | ||
| -2.75% | -6.70% | -3.03% | -15.68% | 379B | ||
| -2.67% | -6.44% | -4.52% | -15.03% | 130B | ||
| -0.48% | -3.73% | -40.15% | -20.02% | 38.25B | ||
| -1.97% | -4.59% | +5.28% | -10.47% | 16.96B | ||
| -3.55% | -1.15% | +24.60% | +47.92% | 11.23B | ||
| -2.27% | -2.89% | +38.15% | +52.33% | 9.09B | ||
| -0.37% | -2.18% | +17.80% | +28.63% | 6.33B | ||
| +0.04% | -5.57% | -7.26% | +34.55% | 6.33B | ||
| -1.53% | -2.81% | +28.21% | +19.05% | 6.28B | ||
| -0.58% | +0.44% | -27.45% | -29.51% | 5.31B | ||
| -0.82% | +0.43% | -0.00% | +0.35% | 5.14B | ||
| -1.53% | -2.67% | +1.36% | +4.21% | 4.77B | ||
| +1.38% | -7.57% | +11.91% | +12.42% | 4.67B | ||
| -0.56% | -2.90% | -4.80% | +7.97% | 4.53B | ||
| -0.42% | -1.44% | -6.99% | +5.97% | 4.48B | ||
| Average | -1.43% | -3.27% | +1.46% | +3.74% | ||
| Weighted average by Cap. | -2.44% | -5.95% | -3.93% | -12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b254d4869f79a1025b3bdca87.2P2E3KevRTjnT-zEBzSi7ynCpznqiS41Hh0Da2REBmw.oYSytpHIDQqxKoCHYX7Mt36Y_WyC-UNtL2Q3Mx4TWSOPjPCzkvoWfpEggw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:47:03 | 2.38 | 100 | 6,400 |
| 17:47:03 | 2.38 | 100 | 6,300 |
| 17:46:50 | 2.33 | 100 | 6,200 |
| 17:46:50 | 2.33 | 100 | 6,100 |
| 17:46:48 | 2.325 | 1,217 | 6,000 |
| 17:46:48 | 2.325 | 1,217 | 4,783 |
| 17:46:48 | 2.32 | 1,683 | 3,566 |
| 17:46:48 | 2.32 | 1,683 | 1,883 |
| 17:46:45 | 2.32 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -70.03% | ||
| 2022 | -15.16% | ||
| 2021 | +51.31% | ||
| 2020 | +134.76% | ||
| 2019 | +178.10% | ||
| 2018 | +31.25% | ||
| 2017 | +30.08% | ||
| 2016 | +16.04% | ||
| 2015 | +13.98% | ||
| 2014 | -40.38% | ||
| 2013 | +21.88% | ||
| 2012 | -14.86% | ||
| 2011 | -65.36% | ||
| 2010 | -40.22% | ||
| 2009 | +142.00% | ||
| 2008 | -60.53% | ||
| 2007 | +130.30% | ||
| 2006 | +200.00% | ||
| 2005 | +1.85% | ||
| 2004 | +38.46% |
- Stock Market
- Equities
- 2331 Stock
- LNNGF Stock
- Quotes Li Ning Company Limited
