LI-METAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0594 EUR | -4.19% |
|
-4.19% | -95.50% |
| 06-12 | Li-Metal Corp. announced that it expects to receive CAD 2 million in funding | CI |
| 05-01 | Li-Metal Corp. announced that it has received CAD 14.7815 million in funding from Blue Horizon Advisors | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.063 € | 0.0618 € | 0.062 € | 0.0594 € |
| Change | +0.64% | -1.90% | +0.32% | -4.19% |
Performance
| 1 day | -4.19% | ||
| Current month | -95.50% | ||
| Current year | -95.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
133
Daily volume ratio
0.00
Avg. Volume 20 sessions
7.90
Avg. Volume 20 sessions USD
8.44
Record volume 1
109 636
Record volume 2
98 252
Record volume 3
80 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 995 028
Capitalization (USD)
11 995 028
Net sales ()
0
Free-Float
92.09 %
Free-Float capitalization (EUR)
21 091 981
Free-Float capitalization (USD)
21 091 981
Average Daily Capital Traded
0%
Highs and lows
3 years
0.05
3.00
5 years
0.053.00
10 years
0.053.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+17.68%
STIM
RSI 9 days
45.29
RSI 14 days
46.91
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -4.19% | -95.50% | - | 12M | ||
| -1.51% | +0.15% | +13.41% | -17.67% | 112B | ||
| -2.06% | -4.58% | -22.11% | -41.48% | 56.06B | ||
| -2.51% | +5.73% | +40.29% | +73.09% | 22.4B | ||
| -0.77% | +1.43% | -17.58% | -44.03% | 18.56B | ||
| -0.80% | -6.93% | -35.21% | -29.58% | 13.11B | ||
| -1.33% | +2.49% | -1.64% | -29.63% | 11.67B | ||
| -1.33% | +2.49% | +8.19% | -4.15% | 5.01B | ||
| -0.30% | +2.55% | -8.42% | -27.93% | 4.85B | ||
| -0.31% | +2.86% | +5.12% | +3.31% | 4.26B | ||
| +0.39% | +0.46% | +4.00% | -2.85% | 3.9B | ||
| +1.92% | -5.65% | -10.82% | -29.26% | 3.33B | ||
| +0.58% | +4.99% | +72.53% | +122.04% | 3.08B | ||
| +0.20% | -2.79% | -6.13% | -26.88% | 2.5B | ||
| -2.60% | -4.60% | -18.28% | -24.34% | 2.49B | ||
| -0.36% | -0.12% | -0.48% | +26.28% | 2.39B | ||
| Average | -0.94% | -1.07% | -4.54% | -3.54% | ||
| Weighted average by Cap. | -1.46% | -0.84% | +1.96% | -15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LIM Stock
- 5ZO Stock
- Quotes Li-Metal Corp.
