LEXINGTON GOLD LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 GBX | -2.25% |
|
-1.14% | +3.57% |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.45 p | 4.45 p | 4.45 p | 4.35 p |
| Volume | 163 876 | 22 088 | 112 | 142 273 |
| Change | -1.55% | 0.00% | 0.00% | -2.25% |
| Opening | 4.45 | 4.45 | 4.45 | 4.45 |
| High | 4.50 | 4.50 | 4.50 | 4.40 |
| Low | 4.40 | 4.46 | 4.50 | 4.32 |
Performance
| 1 day | -2.25% | ||
| 1 week | -1.14% | ||
| Current month | -5.43% | ||
| 1 month | -16.35% | ||
| 3 months | +12.99% | ||
| 6 months | +9.85% | ||
| Current year | +3.57% | ||
| 1 year | -32.03% | ||
| 3 years | +1.16% | ||
| 5 years | +443.75% | ||
| 10 years | -73.23% |
Volumes
marketsDaily volume
142 273
Estimated daily volume
142 273
Avg. Volume 20 sessions
87 502
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
380 633.70
Avg. Volume 20 sessions USD
380 633.70
Record volume 1
32 434 310
Record volume 2
29 165 280
Record volume 3
28 490 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 495 445
Capitalization (USD)
20 495 445
Net sales (USD)
0
Number of employees
670
Sales / Employee (USD)
0
Free-Float
38.4 %
Free-Float capitalization (GBX)
8 430 569
Free-Float capitalization (USD)
8 430 569
Average Daily Capital Traded
1.86%
Highs and lows
1 week
4.32
4.52
1 month
4.205.20
Current year
3.505.50
1 year
3.506.75
3 years
1.8010.45
5 years
0.4510.45
10 years
0.4565.00
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.49
Moving average 50 days
4.85
Moving average 100 days
4.39
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
40.04
RSI 14 days
38.23
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -1.14% | +3.57% | -32.03% | 20.5M | ||
| -1.28% | +3.53% | +2.10% | -0.75% | 48.73B | ||
| -1.27% | +1.53% | +18.92% | +32.69% | 32.57B | ||
| -2.28% | +3.04% | -5.26% | +6.98% | 29.04B | ||
| -1.59% | -0.17% | +11.03% | +29.19% | 24B | ||
| +1.86% | +2.08% | +0.44% | +5.14% | 10.44B | ||
| +0.89% | +3.91% | +28.04% | - | 9.99B | ||
| -0.95% | +2.36% | +30.05% | +69.87% | 9.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| +0.15% | +2.65% | +3.22% | +10.24% | 8.21B | ||
| -0.92% | +2.62% | +20.93% | +39.39% | 6.26B | ||
| +1.32% | +6.45% | +42.74% | +32.25% | 6.04B | ||
| +2.29% | +1.25% | +21.34% | +23.64% | 3.86B | ||
| +0.25% | +6.36% | +21.40% | +30.30% | 3.51B | ||
| +0.28% | +1.97% | -13.37% | -21.77% | 3.46B | ||
| -1.81% | +1.28% | +19.53% | +58.40% | 3.06B | ||
| Average | -0.22% | +2.78% | +12.79% | +18.90% | ||
| Weighted average by Cap. | -0.79% | +2.67% | +9.56% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b548e5639969748e53148da54717116.3p6D59v0qD5tksCldoGted8vbxPDSKMOqDZdmsB3pLA.tMq1kbeA4Gsl2IXhDrDmL4cCPiSPBfBK_g8F74oYlsKf1MKijJWbSlXoiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:11 | 4.315 | 110,000 | 142,273 |
| 09:14:12 | 4.4 | 30,000 | 32,273 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -21.50% | ||
| 2022 | +98.15% | ||
| 2021 | +6.93% | ||
| 2020 | +74.14% | ||
| 2019 | +20.83% | ||
| 2018 | -73.33% | ||
| 2017 | -55.00% | ||
| 2016 | -68.00% | ||
| 2015 | +78.57% | ||
| 2014 | -48.15% | ||
| 2013 | -35.71% | ||
| 2012 | -37.31% | ||
| 2011 | -42.24% | ||
| 2010 | -10.77% | ||
| 2009 | -26.14% | ||
| 2008 | -63.64% | ||
| 2007 | -20.92% | ||
| 2006 | -46.13% | ||
| 2005 | +102.86% | ||
| 2004 | +57.30% |
- Stock Market
- Equities
- RLD Stock
- Quotes Lexington Gold Ltd
