LESI GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 HKD | -10.37% |
|
-11.68% | 0.00% |
| 04-05 | Lesi Group IPO Stabilization Period Ends | MT |
| 04-01 | Lesi’s Profit Down Over 3% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.3 $ | 1.33 $ | 1.33 $ | 1.35 $ | 1.21 $ |
| Volume | 645 000 | 807 500 | 5 117 500 | 9 832 500 | 4 357 500 |
| Change | -5.11% | +2.31% | 0.00% | +1.50% | -10.37% |
| Opening | 1.37 | 1.29 | 1.27 | 1.31 | 1.35 |
| High | 1.40 | 1.35 | 1.37 | 1.70 | 1.41 |
| Low | 1.30 | 1.25 | 1.27 | 1.29 | 1.21 |
Performance
| 1 day | -10.37% | ||
| 1 week | -11.68% | ||
| Current month | -9.02% | ||
| 1 month | -47.62% |
Volumes
marketsDaily volume
4 357 500
Estimated daily volume
5 278 810
Avg. Volume 20 sessions
2 378 571
Daily volume ratio
2.22
Avg. Volume 20 sessions HKD
2 878 070.91
Avg. Volume 20 sessions USD
368 571.52
Record volume 1
65 740 000
Record volume 2
30 392 500
Record volume 3
23 952 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
625 963 666
Capitalization (USD)
86 398 009
Net sales ()
628 026 000
Net sales (USD)
86 682 661
Number of employees
118
Sales / Employee (CNY)
5 322 254
Sales / Employee (USD)
734 599
Free-Float
25 %
Free-Float capitalization (HKD)
156 490 916
Free-Float capitalization (USD)
21 599 502
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.21
1.70
1 month
1.212.80
Current year
0.907.28
1 year
0.907.28
3 years
0.907.28
5 years
0.907.28
10 years
0.907.28
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.69
Moving average 50 days
2.89
Price spread / (MMA5)
+10.41%
Price spread / (MMA20)
+39.63%
Price spread / (MMA50)
+139.12%
STIM
RSI 9 days
21.14
RSI 14 days
27.83
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.37% | -11.68% | - | - | 86.4M | ||
| +0.95% | -2.13% | +5.44% | -0.11% | 17.86B | ||
| +2.82% | +1.23% | +3.80% | +1.23% | 13.09B | ||
| +1.11% | -0.58% | -4.99% | -19.81% | 11.7B | ||
| +0.52% | -2.24% | +7.84% | -7.62% | 11.14B | ||
| 0.00% | +5.28% | +20.55% | +17.01% | 5.08B | ||
| -3.04% | +1.39% | -1.14% | -8.45% | 3.36B | ||
| -0.32% | +0.64% | -21.55% | +14.44% | 3.35B | ||
| +0.30% | +2.84% | +17.89% | +44.37% | 3.13B | ||
| -14.53% | -9.59% | +7.27% | -23.17% | 3.21B | ||
| -0.60% | +2.94% | +9.28% | -7.36% | 3.18B | ||
| +1.81% | +36.61% | - | - | 2.41B | ||
| +0.45% | -3.04% | +49.72% | +11.73% | 2.15B | ||
| +5.23% | +7.26% | +43.20% | +0.64% | 1.87B | ||
| -0.35% | +4.01% | -20.83% | +41.09% | 1.66B | ||
| +0.22% | -6.92% | -36.41% | -51.41% | 1.47B | ||
| Average | -1.00% | +1.80% | +5.72% | +0.90% | ||
| Weighted average by Cap. | +0.32% | +0.10% | +5.02% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531c38df4cef7b30284.cqdnfllh38YJqSLv-rEUKQ-p8PyE-rhVfLw6lYrwBgo.Q90xJBhYq6dDhG2mgOt_YHrNp7jvj-8SO9dl-_jJTCcUyxEyAwmm8E_Qcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:54 | 1.21 | 5,000 | 4,305,000 |
| 07:49:09 | 1.21 | 2,500 | 4,300,000 |
| 07:49:09 | 1.21 | 2,500 | 4,297,500 |
| 07:49:05 | 1.21 | 17,500 | 4,295,000 |
| 07:49:05 | 1.21 | 2,500 | 4,277,500 |
| 07:48:05 | 1.21 | 7,500 | 4,275,000 |
| 07:47:38 | 1.21 | 2,500 | 4,267,500 |
| 07:47:36 | 1.22 | 2,500 | 4,265,000 |
| 07:47:36 | 1.22 | 50,000 | 4,262,500 |
| 07:47:36 | 1.22 | 7,500 | 4,212,500 |
Monthly variations
Annual change
| 2024 | -10.00% |
- Stock Market
- Equities
- 2540 Stock
- Quotes Lesi Group Limited
