LES EAUX MINÉRALES D'OULMÈS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,359 MAD | +2.18% |
|
+1.72% | +0.74% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|
| Last | 1336 MAD | 1330 MAD | 1359 MAD |
| Volume | 1 | 3 | 4 |
| Change | +∞% | -0.45% | +2.18% |
| Opening | 1,336.00 | 1,330.00 | 1,359.00 |
| High | 1,336.00 | 1,330.00 | 1,359.00 |
| Low | 1,336.00 | 1,330.00 | 1,359.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | +3.74% | ||
| 3 months | +1.80% | ||
| 6 months | +0.74% | ||
| Current year | +0.74% | ||
| 1 year | -14.53% | ||
| 3 years | +18.17% | ||
| 5 years | -5.30% | ||
| 10 years | +60.07% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
2 227
Avg. Volume 20 sessions MAD
3 026 493.00
Avg. Volume 20 sessions USD
306 635.19
Record volume 1
1 077 300
Record volume 2
352 980
Record volume 3
309 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
2 689 324 644
Capitalization (USD)
272 474 305
Net sales (MAD)
2 624 900 000
Net sales (USD)
265 946 993
Number of employees
942
Sales / Employee (MAD)
2 786 518
Sales / Employee (USD)
282 322
Free-Float
38.99 %
Free-Float capitalization (MAD)
1 048 567 679
Free-Float capitalization (USD)
106 237 732
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 330.00
1 359.00
1 month
1 283.001 359.00
Current year
1 271.001 449.00
1 year
1 234.001 527.00
3 years
1 050.001 590.00
5 years
1 030.001 590.00
10 years
823.001 974.00
Indicators
Moving average 5 days
1 333.40
Moving average 20 days
1 366.00
Moving average 50 days
1 376.78
Moving average 100 days
1 317.11
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
51.26
RSI 14 days
50.16
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +1.72% | +0.74% | -14.53% | 272M | ||
| +0.68% | +0.17% | +8.20% | +4.47% | 275B | ||
| -0.27% | -0.94% | +30.50% | +95.50% | 25.12B | ||
| -0.29% | -1.35% | -4.54% | -0.60% | 16.55B | ||
| -0.52% | +0.23% | +4.95% | +16.11% | 13.34B | ||
| -0.59% | -0.74% | +16.18% | +15.63% | 12.48B | ||
| -0.21% | +5.80% | +10.44% | +20.46% | 11.76B | ||
| -0.70% | -1.21% | +21.25% | +8.80% | 10.84B | ||
| -1.34% | -0.69% | +16.06% | +66.92% | 10.1B | ||
| +0.18% | +1.94% | +60.23% | +221.50% | 6.55B | ||
| +1.94% | +2.71% | +5.85% | +4.92% | 4.93B | ||
| +1.13% | +0.56% | +29.19% | +9.13% | 3.96B | ||
| 0.00% | +2.46% | +43.96% | +42.02% | 3.82B | ||
| +0.25% | +0.25% | +13.14% | +25.43% | 2.48B | ||
| -0.26% | -0.41% | +21.14% | +24.85% | 2.46B | ||
| -1.03% | -1.03% | -19.52% | -12.11% | 2.24B | ||
| Average | +0.09% | +0.70% | +16.11% | +33.03% | ||
| Weighted average by Cap. | -0.09% | -0.56% | +11.14% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -13.19% | ||
| 2022 | +48.00% | ||
| 2021 | -13.86% | ||
| 2020 | -17.69% | ||
| 2019 | +3.49% | ||
| 2018 | -15.43% | ||
| 2017 | +16.69% | ||
| 2016 | +14.53% | ||
| 2015 | +53.83% | ||
| 2014 | -2.02% | ||
| 2013 | +15.07% | ||
| 2012 | +13.18% | ||
| 2011 | -41.04% | ||
| 2010 | +90.26% | ||
| 2009 | -22.61% | ||
| 2008 | -27.09% | ||
| 2007 | -17.82% | ||
| 2006 | -31.15% | ||
| 2005 | +0.06% | ||
| 2004 | +7.14% | ||
| 2003 | +31.25% | ||
| 2002 | +11.11% | ||
| 2001 | +39.98% | ||
| 2000 | -29.05% | ||
| 1999 | +286.28% | ||
| 1998 | +35.27% | ||
| 1997 | +151.70% | ||
| 1996 | 0.00% | ||
| 1995 | +20.00% | ||
| 1994 | +8.89% |
- Stock Market
- Equities
- OUL Stock
- Quotes Les Eaux Minérales d'Oulmès S.A.
