Stock LC LEPANTO CONSOLIDATED MINING COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lepanto Consolidated Mining Company Philippines S.E.

Equities

LC

PH5267322015

Gold

End-of-day quote Philippines S.E.
Other stock markets
 23:00:00 25/06/2024 BST 		5-day change 1st Jan Change
0.076 PHP 0.00% Intraday chart for Lepanto Consolidated Mining Company 0.00% -5.00%
06-11 Lepanto Consolidated Mining Company Announces Executive and Committee Changes CI
05-20 Lepanto Consolidated Mining Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Philippines S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 Today 25/06/2024
Last 0.077 ₱ 0.076 ₱ 0.076 ₱ 0.076 ₱ 0.076 ₱ 0.076 ₱
Volume 760 000 240 000 3 560 000 1 820 000 3 030 000 3 030 000
Change +1.32% -1.30% 0.00% 0.00% 0.00% 0.00%
Opening 0.08 0.08 0.08 0.08 0.08 0.075
High 0.08 0.08 0.08 0.08 0.08 0.076
Low 0.08 0.08 0.08 0.08 0.08 0.075

Performance

Current month-5.00%
1 month-5.00%
3 months-7.32%
6 months-7.32%
Current year-5.00%
1 year-24.75%
3 years-50.97%
5 years-33.91%
10 years-81.46%

Volumes

markets
Daily volume
3 030 000
Avg. Volume 20 sessions
1 351 333
Avg. Volume 20 sessions PHP
102 701.31
Avg. Volume 20 sessions USD
1 743.66
Record volume 1
1 244 060 000
Record volume 2
1 035 443 000
Record volume 3
1 024 427 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PHP)
5 083 171 457
Capitalization (USD)
86 302 085
Net sales (PHP)
2 389 160 000
Net sales (USD)
40 563 158
Number of employees
1 382
Sales / Employee (PHP)
1 728 770
Sales / Employee (USD)
29 351
Free-Float
86.62 %
Free-Float capitalization (PHP)
4 403 141 244
Free-Float capitalization (USD)
74 756 532
Average Daily Capital Traded
0%

Highs and lows

1 week
0.08
Extreme 0.075
0.08
1 month
0.08
Extreme 0.075
0.08
Current year
0.07
Extreme 0.067
0.09
1 year
0.07
Extreme 0.067
0.10
3 years
0.07
Extreme 0.067
0.19
5 years
0.06
Extreme 0.06
0.26
10 years
0.06
Extreme 0.06
0.42

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
38.51
RSI 14 days
41.38

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
LEPANTO CONSOLIDATED MINING COMPANY Stock Lepanto Consolidated Mining Company
0.00%0.00%-5.00%-24.75% 86.3M
NEWMONT CORPORATION Stock Newmont Corporation
-1.24%-3.22%+0.10%-3.09% 48.32B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-0.06%-1.83%+18.25%+31.86% 32.4B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.10%+1.24%-4.34%+5.14% 29.13B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.08%+0.52%+11.40%+28.82% 24.16B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-3.36%-2.04%-5.05%+5.37% 10.23B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.25%+2.33%+31.67%+72.55% 9.39B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.06B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.48%+0.16%+3.22%+9.29% 8.1B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.84%+0.87%+20.90%+41.19% 6.22B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-1.49%+1.07%+35.94%+27.66% 5.84B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.18%-1.91%+17.13%+19.35% 3.73B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.58%+1.10%+19.38%+27.63% 3.48B
B2GOLD CORP. Stock B2Gold Corp.
+1.41%+1.70%-14.32%-23.45% 3.39B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.73%-0.49%+18.31%+56.30% 3.06B
Average-0.12%+1.05%+9.84%+18.26%
Weighted average by Cap.-0.16%+2.00%+7.60%+16.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Lepanto Consolidated Mining Company

Chart Lepanto Consolidated Mining Company
More charts

Monthly variations

Annual change

2024-5.00%
2023-26.61%
2022-22.14%
2021-12.50%
2020+75.82%
2019-18.75%
2018-25.83%
2017-22.96%
2016+12.64%
2015-21.27%
2014-28.71%
2013-69.00%
2012-35.48%
2011+236.96%
2010+76.92%
2009+333.33%
2008-88.68%
2007+103.85%
2006+20.93%
2005-47.56%
2004+78.26%
2003+17.95%
2002+39.28%
2001-28.20%
2000-23.83%
1999-5.88%
1998-2.86%
1997-14.63%
1996+127.77%
1995-7.69%
1994-35.00%
1993+81.82%
1992-21.43%
  1. Stock Market
  2. Equities
  3. LCB Stock
  4. LC Stock
  5. Quotes Lepanto Consolidated Mining Company