LEONARDO S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 EUR | +1.14% |
|
+2.77% | +58.85% |
| 04:58pm | Scholz calls for more cooperation on armaments projects in Europe | DP |
| 06-04 | Futures down; focus on ECB cuts | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 23 € | 23.62 € | 24.1 € | 23.75 € | 23.78 € |
| Volume | 100 | 7 555 | 5 096 | 3 223 | 1 180 |
| Change | -0.61% | +2.70% | +2.03% | -1.45% | +1.14% |
| Opening | 23.00 | 23.33 | 23.92 | 24.06 | 23.75 |
| High | 23.00 | 23.73 | 24.30 | 24.06 | 24 |
| Low | 23.00 | 23.33 | 23.92 | 23.65 | 23.75 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.77% | ||
| Current month | +0.68% | ||
| 1 month | +5.92% | ||
| 3 months | +13.78% | ||
| 6 months | +70.83% | ||
| Current year | +58.85% | ||
| 1 year | +130.76% | ||
| 3 years | +229.00% | ||
| 5 years | +132.91% | ||
| 10 years | +271.56% |
Volumes
marketsDaily volume
1 180
Estimated daily volume
1 371
Avg. Volume 20 sessions
3 294
Daily volume ratio
0.42
Avg. Volume 20 sessions
79 121.88
Avg. Volume 20 sessions USD
85 973.83
Record volume 1
73 031
Record volume 2
61 000
Record volume 3
56 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 648 336 280
Capitalization (USD)
14 830 282 202
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 615 200 600
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
290 623
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 505 620 524
Free-Float capitalization (USD)
10 328 807 261
Average Daily Capital Traded
0%
Highs and lows
1 week
23.00
24.30
1 month
21.5024.30
Current year
15.0924.31
1 year
9.9224.31
3 years
5.8524.31
5 years
4.0424.31
10 years
4.0424.31
Indicators
Moving average 5 days
23.52
Moving average 20 days
22.98
Moving average 50 days
22.63
Moving average 100 days
20.64
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
66.19
RSI 14 days
62.66
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.77% | +58.85% | +130.76% | 14.83B | ||
| +0.38% | +3.49% | +28.62% | +13.03% | 143B | ||
| +0.48% | +1.70% | +14.94% | +42.63% | 81.44B | ||
| -1.38% | -0.97% | -5.57% | -0.78% | 66.36B | ||
| +0.51% | +2.20% | +25.35% | +48.91% | 53.29B | ||
| +1.18% | +1.41% | +51.25% | +207.74% | 47.9B | ||
| -1.08% | +4.17% | +6.45% | +22.84% | 43B | ||
| +0.73% | -13.05% | +55.67% | +175.57% | 34.69B | ||
| +1.28% | +1.67% | +82.44% | +121.49% | 24.43B | ||
| +1.88% | -9.94% | +41.42% | +129.89% | 22.36B | ||
| +1.81% | -0.90% | +9.02% | +46.79% | 20.85B | ||
| +1.36% | +0.90% | +91.88% | +96.61% | 14.64B | ||
| -0.56% | +5.65% | +63.86% | +69.38% | 12.71B | ||
| +0.60% | +1.21% | +35.88% | +69.66% | 11.17B | ||
| -0.08% | +0.82% | -3.58% | +20.52% | 9.88B | ||
| +0.50% | -0.98% | +4.37% | +11.23% | 9.36B | ||
| Average | +0.58% | -2.00% | +35.05% | +75.39% | ||
| Weighted average by Cap. | +0.41% | -0.89% | +28.72% | +60.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b8b18f5.aKPpd9_YAdwxZPL6IX4s2Z4Z2IVkQEvKMqtGiG3QeOY.W8esE5eUW4VkNaGWbVMcvc0tvuk-LRyoUPwW5wyjK5QR9YgHmqBCnVlRsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:54 | 23.78 | 780 | 1,180 |
| 15:53:35 | 23.88 | 50 | 400 |
| 14:23:07 | 23.9 | 200 | 350 |
| 14:07:48 | 23.92 | 50 | 150 |
Monthly variations
Annual change
| 2024 | +58.65% | ||
| 2023 | +84.22% | ||
| 2022 | +29.48% | ||
| 2021 | +6.19% | ||
| 2020 | -43.61% | ||
| 2019 | +38.19% | ||
| 2018 | -23.39% | ||
| 2017 | -24.77% | ||
| 2016 | +2.53% | ||
| 2015 | +63.82% | ||
| 2014 | +42.71% | ||
| 2013 | +26.15% | ||
| 2012 | +54.99% | ||
| 2011 | -67.00% | ||
| 2010 | -23.54% | ||
| 2009 | +2.20% | ||
| 2008 | -50.81% | ||
| 2007 | +7.74% | ||
| 2006 | +24.17% | ||
| 2005 | +8.67% |
- Stock Market
- Equities
- LDO Stock
- FMNB Stock
- Quotes Leonardo S.p.A.