LEONARDO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.92 EUR | -0.79% |
|
+1.30% | +60.57% |
| 06-04 | Futures down; focus on ECB cuts | AN |
| 06-03 | Mib bullish; Telecom Italia takes top spot | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 23.19 € | 23.81 € | 24.11 € | 23.92 € |
| Volume | 901 | 1 387 | 4 897 | 5 079 |
| Change | +0.74% | +2.67% | +1.26% | -0.79% |
| Opening | 23.05 | 23.19 | 23.73 | 24.15 |
| High | 23.39 | 23.81 | 24.31 | 24.17 |
| Low | 23.05 | 23.09 | 23.73 | 23.58 |
Performance
| 1 week | +1.31% | ||
| Current month | +0.46% | ||
| 1 month | +9.88% | ||
| 3 months | +15.39% | ||
| 6 months | +69.95% | ||
| Current year | +59.31% | ||
| 1 year | +130.00% | ||
| 3 years | +233.89% | ||
| 5 years | +131.22% | ||
| 10 years | +294.39% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 894 722 031
Capitalization (USD)
15 118 569 147
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 637 831 280
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 677 220 153
Free-Float capitalization (USD)
10 529 589 704
Average Daily Capital Traded
0%
Highs and lows
1 week
22.75
24.31
1 month
21.2824.31
3 years
5.8124.31
5 years
4.0724.31
10 years
4.0724.31
Indicators
Moving average 5 days
23.55
Moving average 20 days
22.96
Moving average 50 days
22.63
Moving average 100 days
20.69
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
62.28
RSI 14 days
60.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ae9.AxdslaOFOAKM-Bwm-PwYJ05f6sskK7WsQXaqqjomVZ8.RU9Y-JbqXUTBgXp_nLl7dyIMsrJhav_fJEDi0kttYvNTLyvT88RyTPy6TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:09:06 | 23.92 | 7 | 5,079 |
| 20:04:54 | 23.93 | 11 | 5,072 |
| 19:49:24 | 23.78 | 1 | 5,061 |
| 19:48:51 | 23.77 | 1 | 5,060 |
| 19:34:01 | 23.97 | 25 | 5,059 |
| 18:50:37 | 23.89 | 10 | 5,034 |
Monthly variations
Annual change
| 2024 | +59.31% | ||
| 2023 | +84.91% | ||
| 2022 | +29.34% | ||
| 2021 | +5.44% | ||
| 2020 | -43.46% | ||
| 2019 | +38.15% | ||
| 2018 | -23.24% | ||
| 2017 | -25.34% | ||
| 2016 | +3.10% | ||
| 2015 | +66.73% | ||
| 2014 | +40.78% | ||
| 2013 | +25.74% | ||
| 2012 | +53.96% | ||
| 2011 | -66.49% | ||
| 2010 | -23.60% | ||
| 2009 | +1.74% | ||
| 2008 | -44.40% | ||
| 2007 | +6.13% | ||
| 2006 | +25.08% |
- Stock Market
- Equities
- LDO Stock
- FMNB Stock
- Quotes Leonardo S.p.A.