LEOCLAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,820 JPY | +0.25% |
|
-0.35% | +2.14% |
| 2023 | LEOCLAN Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2021 | West : Japan's investors raise bets on Kono in leadership race | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2830 ¥ | 2830 ¥ | 2813 ¥ | 2,820 ¥ |
| Volume | 4 600 | 9 800 | 100 | 2 100 |
| Change | +∞% | 0.00% | -0.60% | +0.25% |
| Opening | 2,820.00 | 2,830.00 | 2,813.00 | 2,820 |
| High | 2,830.00 | 2,830.00 | 2,813.00 | 2,820 |
| Low | 2,820.00 | 2,830.00 | 2,813.00 | 2,819 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.35% | ||
| Current month | +0.79% | ||
| 1 month | +0.71% | ||
| 3 months | +5.03% | ||
| 6 months | +3.64% | ||
| Current year | +2.14% | ||
| 1 year | +10.59% | ||
| 3 years | +1.04% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
2 938
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
8 285 160.00
Avg. Volume 20 sessions USD
53 199.01
Record volume 1
1 867 600
Record volume 2
1 556 100
Record volume 3
1 554 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 500 422 053
Capitalization (USD)
35 318 210
Net sales (JPY)
26 632 000 000
Net sales (USD)
171 004 072
Number of employees
176
Sales / Employee (JPY)
151 318 182
Sales / Employee (USD)
971 614
Free-Float
25.64 %
Free-Float capitalization (JPY)
1 410 508 903
Free-Float capitalization (USD)
9 056 878
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 813.00
2 820.00
1 month
2 750.002 830.00
Current year
2 629.002 880.00
1 year
2 499.002 972.00
3 years
1 989.003 990.00
5 years
1 118.005 630.00
10 years
1 118.005 630.00
Indicators
Moving average 5 days
2 824.33
Moving average 20 days
2 780.45
Moving average 50 days
2 774.20
Moving average 100 days
2 773.06
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
56.67
RSI 14 days
54.75
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.35% | +2.14% | +10.59% | 35.32M | ||
| -0.73% | -2.03% | -5.51% | -5.86% | 181B | ||
| +0.93% | +2.93% | +2.33% | -5.15% | 112B | ||
| -0.82% | -0.91% | -3.62% | -6.93% | 67.92B | ||
| +0.82% | -3.17% | +1.52% | +3.51% | 50.1B | ||
| -0.44% | -2.12% | +8.06% | +29.80% | 44.27B | ||
| +6.90% | +6.08% | +9.39% | +25.19% | 40.41B | ||
| +2.36% | +19.91% | +23.35% | +8.14% | 31.95B | ||
| -1.03% | -3.77% | +0.67% | -1.54% | 25.82B | ||
| +1.71% | +5.06% | +17.27% | +27.77% | 25.29B | ||
| +0.32% | -1.20% | -1.42% | -12.27% | 24.68B | ||
| +1.48% | +10.87% | +7.35% | +11.93% | 23.32B | ||
| +0.86% | +3.38% | -11.77% | -14.00% | 22.05B | ||
| +1.96% | -2.95% | +1.49% | -5.32% | 20.93B | ||
| -0.54% | -2.44% | -8.85% | -17.02% | 17.96B | ||
| +3.38% | +1.05% | - | - | 17.06B | ||
| Average | +0.75% | +0.92% | +2.83% | +3.25% | ||
| Weighted average by Cap. | -0.00% | +0.36% | +1.13% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c58fb571faade86248a1937bb.GHjr73VeS0cv5RXhS7sXJnlXyYrhDpFUJAYDBUNEk0E.SjC-vTYLLCIdiiyqAuhhfB8m-OylSedlb1xXRCIP_zRsT7uNMG8bIF-yJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:35 | 2,820 | 600 | 2,100 |
| 01:05:35 | 2,819 | 400 | 1,500 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +0.47% | ||
| 2022 | -0.36% | ||
| 2021 | +22.41% | ||
| 2020 | -23.55% | ||
| 2019 | -13.83% |
- Stock Market
- Equities
- 7681 Stock
- Quotes LEOCLAN Co.,Ltd.
