LEOCLAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,855 JPY | +0.35% |
|
+0.35% | +3.40% |
| 2023 | LEOCLAN Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2021 | West : Japan's investors raise bets on Kono in leadership race | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 2825 ¥ | 2830 ¥ | 2845 ¥ | 2855 ¥ |
| Volume | 3 800 | 3 200 | 1 000 | 1 200 |
| Change | +∞% | +0.18% | +0.53% | +0.35% |
| Opening | 2,815.00 | 2,829.00 | 2,827.00 | 2,880.00 |
| High | 2,825.00 | 2,835.00 | 2,845.00 | 2,880.00 |
| Low | 2,815.00 | 2,829.00 | 2,827.00 | 2,855.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.35% | ||
| Current month | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | +1.96% | ||
| 6 months | +1.96% | ||
| Current year | +3.40% | ||
| 1 year | +12.22% | ||
| 3 years | +7.74% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 400
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
3 997 000.00
Avg. Volume 20 sessions USD
25 412.93
Record volume 1
1 867 600
Record volume 2
1 556 100
Record volume 3
1 554 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 628 687 323
Capitalization (USD)
35 787 194
Net sales (JPY)
26 632 000 000
Net sales (USD)
169 326 256
Number of employees
176
Sales / Employee (JPY)
151 318 182
Sales / Employee (USD)
962 081
Free-Float
26.81 %
Free-Float capitalization (JPY)
1 509 319 849
Free-Float capitalization (USD)
9 596 256
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 855.00
2 880.00
1 month
2 766.002 880.00
Current year
2 629.002 880.00
1 year
2 499.002 972.00
3 years
1 989.003 990.00
5 years
1 118.005 630.00
10 years
1 118.005 630.00
Indicators
Moving average 5 days
2 838.75
Moving average 20 days
2 804.55
Moving average 50 days
2 778.64
Moving average 100 days
2 779.39
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
65.18
RSI 14 days
60.11
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.35% | +3.40% | +12.22% | 35.79M | ||
| +1.00% | -2.39% | -7.57% | +0.03% | 177B | ||
| -1.09% | -0.96% | -2.16% | -2.30% | 106B | ||
| +0.76% | -1.55% | -6.99% | -4.87% | 65.54B | ||
| -7.26% | -5.80% | -4.65% | +4.19% | 47.09B | ||
| +0.67% | +0.32% | +7.38% | +32.84% | 43.43B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 41.77B | ||
| -3.73% | -6.47% | +14.07% | +5.24% | 29.55B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 24.83B | ||
| -0.61% | -1.22% | -5.97% | -9.48% | 23.54B | ||
| +1.94% | +0.16% | -6.53% | -2.15% | 23.97B | ||
| -0.09% | -1.58% | +1.53% | +11.86% | 22.08B | ||
| -0.63% | -5.48% | -24.01% | -25.90% | 19.33B | ||
| +1.54% | +1.62% | -6.40% | -9.99% | 19.31B | ||
| +0.72% | -1.68% | -13.53% | -17.11% | 17.04B | ||
| +0.13% | -2.40% | - | - | 16.03B | ||
| Average | -0.15% | -1.68% | -1.85% | +1.92% | ||
| Weighted average by Cap. | -0.10% | -1.95% | -2.82% | +1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +0.47% | ||
| 2022 | -0.36% | ||
| 2021 | +22.41% | ||
| 2020 | -23.55% | ||
| 2019 | -13.83% |
- Stock Market
- Equities
- 7681 Stock
- Quotes LEOCLAN Co.,Ltd.
