LENZ THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.29 USD | -2.92% |
|
-6.08% | 0.00% |
| 04-15 | Leerink Partners Starts LENZ Therapeutics With Outperform Rating, $32 Price Target | MT |
| 04-15 | William Blair Starts LENZ Therapeutics With Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 17.69 $ | 17.04 $ | 17.81 $ | 17.29 $ |
| Volume | 197 636 | 129 336 | 146 452 | 1 200 778 |
| Change | -2.43% | -3.67% | +4.52% | -2.92% |
| Opening | 18.06 | 17.36 | 16.85 | 17.96 |
| High | 18.50 | 17.50 | 18.00 | 17.96 |
| Low | 17.23 | 16.28 | 16.85 | 16.49 |
Performance
| 1 day | -2.92% | ||
| 1 week | -6.08% | ||
| Current month | +13.08% | ||
| 1 month | +11.62% | ||
| 3 months | -22.57% |
Volumes
marketsDaily volume
1 200 778
Estimated daily volume
1 200 778
Avg. Volume 20 sessions
256 422
Daily volume ratio
4.68
Avg. Volume 20 sessions USD
4 433 536.38
Record volume 1
1 230 112
Record volume 2
1 200 778
Record volume 3
436 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
441 490 778
Net sales (USD)
0
Free-Float
94.17 %
Free-Float capitalization (USD)
416 322 002
Average Daily Capital Traded
1%
Highs and lows
1 week
16.28
19.02
1 month
14.4219.98
Current year
14.4224.59
1 year
14.4224.59
3 years
14.4224.59
5 years
14.4224.59
10 years
14.4224.59
Indicators
Moving average 5 days
17.59
Moving average 20 days
17.19
Moving average 50 days
16.66
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.62%
STIM
RSI 9 days
53.11
RSI 14 days
54.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -6.08% | - | - | 441M | ||
| -0.80% | +0.00% | +15.20% | +34.62% | 121B | ||
| +0.02% | -0.20% | +19.67% | +48.36% | 113B | ||
| -1.87% | +9.90% | +18.95% | +15.46% | 26.02B | ||
| -0.02% | -5.06% | -23.86% | -24.90% | 19.39B | ||
| -1.88% | -3.38% | -19.03% | -31.16% | 15.91B | ||
| -2.00% | -8.61% | -20.90% | -20.11% | 15.09B | ||
| -0.36% | -3.21% | -46.14% | -36.61% | 15.06B | ||
| +0.03% | -1.69% | +63.85% | +40.77% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.70% | 13.85B | ||
| +0.07% | -1.46% | +116.20% | +229.72% | 10.8B | ||
| +2.65% | +16.29% | +139.15% | +276.58% | 9.06B | ||
| -4.14% | +0.76% | +20.24% | +55.66% | 8.22B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
| +0.72% | +6.67% | +8.28% | +55.86% | 7.82B | ||
| +0.96% | -1.82% | -3.56% | +28.58% | 7.45B | ||
| Average | -0.49% | +0.53% | +17.74% | +45.44% | ||
| Weighted average by Cap. | -0.44% | +0.29% | +15.54% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f21c7b058d9cb13cc798aeb35053.vM9umaMp3ZpEHPjxni2gAyM3WWZExGcs9IJ9LjXD7yY.xZkL6flYnMo9a6eF8GyWeVFtGA41_A1Ipc8TZGSXrB_bjBjj5Xmx8gdbrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 17.29 | 911,483 | 989,599 |
| 20:59:59 | 17.29 | 100 | 78,116 |
| 20:59:59 | 17.29 | 100 | 78,016 |
| 20:59:59 | 17.29 | 100 | 77,916 |
| 20:59:59 | 17.29 | 100 | 77,816 |
| 20:59:59 | 17.28 | 144 | 77,716 |
| 20:59:59 | 17.28 | 200 | 77,572 |
| 20:59:57 | 17.31 | 109 | 77,372 |
| 20:59:57 | 17.26 | 100 | 77,263 |
| 20:59:56 | 17.25 | 100 | 77,163 |
Monthly variations
Annual change
| 2024 | +6.73% |
- Stock Market
- Equities
- LENZ Stock
- Quotes LENZ Therapeutics, Inc.
