LENA LIGHTING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 PLN | +1.65% |
|
-.--% | +3.07% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.68 zł | 3.6 zł | 3.63 zł | 3.69 zł |
| Volume | 5 066 | 4 096 | 1 972 | 2 196 |
| Change | -0.27% | -2.17% | +0.83% | +1.65% |
| Opening | 3.69 | 3.68 | 3.60 | 3.68 |
| High | 3.69 | 3.68 | 3.67 | 3.69 |
| Low | 3.62 | 3.60 | 3.60 | 3.64 |
Performance
| 1 day | +1.65% | ||
| 1 month | +4.53% | ||
| 3 months | -3.91% | ||
| 6 months | +7.58% | ||
| Current year | +3.07% | ||
| 1 year | -1.86% | ||
| 3 years | -31.16% | ||
| 5 years | +21.38% | ||
| 10 years | -16.14% |
Volumes
marketsDaily volume
2 196
Estimated daily volume
2 196
Avg. Volume 20 sessions
6 176
Daily volume ratio
0.36
Avg. Volume 20 sessions PLN
22 789.44
Avg. Volume 20 sessions USD
5 791.02
Record volume 1
1 818 481
Record volume 2
867 694
Record volume 3
826 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
91 658 585
Capitalization (USD)
23 291 363
Net sales (PLN)
172 755 000
Net sales (USD)
43 898 773
Number of employees
194
Sales / Employee (PLN)
890 490
Sales / Employee (USD)
226 282
Free-Float
35.28 %
Free-Float capitalization (PLN)
32 340 993
Free-Float capitalization (USD)
8 218 170
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.60
3.69
1 month
3.553.78
Current year
3.383.97
1 year
3.093.97
3 years
3.095.60
5 years
2.225.60
10 years
2.225.60
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.68
Moving average 50 days
3.67
Moving average 100 days
3.75
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
40.31
RSI 14 days
44.40
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -.--% | +3.07% | -1.86% | 23.29M | ||
| -.--% | -.--% | -1.96% | +1.42% | 5.11B | ||
| +1.90% | +2.48% | -4.67% | +14.45% | 1.24B | ||
| +0.99% | +0.66% | -14.72% | -25.67% | 1.06B | ||
| +1.82% | +1.63% | -15.79% | +3.32% | 1.04B | ||
| +1.04% | -4.01% | -8.63% | -23.66% | 959M | ||
| -1.89% | -4.81% | -2.96% | -12.18% | 821M | ||
| -.--% | -0.93% | -1.83% | -11.81% | 594M | ||
| +2.66% | +1.89% | -34.31% | -36.40% | 565M | ||
| +0.95% | -4.74% | -21.32% | -8.62% | 450M | ||
| +3.17% | +5.29% | -14.82% | -9.44% | 426M | ||
| -2.90% | -0.66% | -4.14% | -15.69% | 282M | ||
| -0.11% | -0.39% | -15.27% | - | 250M | ||
| +2.03% | +0.09% | -25.99% | -20.96% | 249M | ||
| -0.19% | -1.35% | -48.89% | +32.10% | 217M | ||
| +1.13% | +3.17% | +7.83% | -0.83% | 178M | ||
| Average | +0.98% | -1.94% | -12.78% | -7.72% | ||
| Weighted average by Cap. | +0.66% | -1.11% | -8.59% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c40560fb4a.CaS6Pb-i08v4vrqg6czADe4q5XEPTjOIbU2MtUOYKOg.efzLcdPs46Kz9cPY2qf1T6NovzdEemPpKSXG4zPrf9o88-Jk_ZSGv873zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:36 | 3.69 | 402 | 2,196 |
| 15:48:36 | 3.68 | 298 | 1,794 |
| 13:44:53 | 3.68 | 10 | 1,496 |
| 13:16:29 | 3.68 | 13 | 1,486 |
| 11:41:24 | 3.68 | 179 | 1,473 |
| 11:41:24 | 3.68 | 170 | 1,294 |
| 11:15:05 | 3.68 | 100 | 1,124 |
| 10:50:40 | 3.68 | 10 | 1,024 |
| 08:57:39 | 3.64 | 455 | 1,014 |
| 08:57:39 | 3.65 | 3 | 559 |
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | -5.79% | ||
| 2022 | -14.80% | ||
| 2021 | +15.84% | ||
| 2020 | +12.57% | ||
| 2019 | +32.05% | ||
| 2018 | -44.18% | ||
| 2017 | +24.06% | ||
| 2016 | -7.88% | ||
| 2015 | -2.17% | ||
| 2014 | -4.16% | ||
| 2013 | +44.33% | ||
| 2012 | +38.89% | ||
| 2011 | +6.40% | ||
| 2010 | +2.01% | ||
| 2009 | +45.26% | ||
| 2008 | -73.14% | ||
| 2007 | -51.80% | ||
| 2006 | +29.02% | ||
| 2005 | +9.33% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lena Lighting S.A.
