Quotes Legendary Education Group Limited
Equities
8195
KYG5450S1131
Professional & Business Education
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 HKD | +1.42% |
|
+11.40% | +46.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 2.16 $ | 2.1 $ | 2.14 $ | 2.12 $ | 2.15 $ |
Volume | 1 242 184 | 1 207 520 | 2 357 344 | 770 400 | 414 000 |
Change | +7.46% | -2.78% | +1.90% | -0.93% | +1.42% |
Opening | 2.04 | 2.20 | 2.11 | 2.19 | 2.15 |
High | 2.16 | 2.23 | 2.15 | 2.19 | 2.15 |
Low | 2.04 | 2.08 | 2.05 | 2.08 | 2.1 |
Performance
1 day | +1.42% | ||
1 week | +11.40% | ||
Current month | +16.22% | ||
1 month | +15.59% | ||
3 months | +31.10% | ||
6 months | +46.26% | ||
Current year | +46.26% | ||
1 year | +23.56% | ||
3 years | +43.33% | ||
5 years | +469.84% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.94](/images/extremecours_fleche.png)
![Extreme 1.81](/images/extremecours_fleche.png)
![Extreme 1.13](/images/extremecours_fleche.png)
![Extreme 1.13](/images/extremecours_fleche.png)
![Extreme 0.9091](/images/extremecours_fleche.png)
![Extreme 0.3227](/images/extremecours_fleche.png)
![Extreme 0.1091](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +11.40% | +46.26% | +23.56% | 120M | ||
+1.56% | -3.92% | -25.31% | -30.77% | 2.72B | ||
-1.01% | +2.47% | +33.16% | +34.76% | 1.82B | ||
-0.18% | -2.78% | -23.58% | +21.45% | 1.48B | ||
-2.94% | -10.33% | -59.56% | -64.89% | 1.4B | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
-1.92% | +3.64% | +6.10% | - | 748M | ||
+3.78% | +4.82% | +16.29% | +115.70% | 783M | ||
+2.49% | -4.28% | +13.00% | +17.48% | 708M | ||
-1.45% | +0.33% | -14.62% | -20.29% | 698M | ||
+1.32% | +5.48% | -13.81% | -27.59% | 636M | ||
+2.15% | -0.32% | +3.72% | +11.64% | 557M | ||
+0.62% | +0.15% | +26.85% | +36.97% | 561M | ||
+0.17% | +1.11% | -20.74% | -1.77% | 458M | ||
+8.70% | -.--% | +20.00% | - | 454M | ||
+2.94% | -0.91% | -1.13% | -26.68% | 446M | ||
Average | +4.75% | +0.14% | +0.41% | +6.40% | ||
Weighted average by Cap. | +3.87% | -1.61% | -6.76% | +0.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:56:00 | 2.15 | 2,000 | 386,000 |
08:56:00 | 2.15 | 4,000 | 384,000 |
08:52:47 | 2.15 | 2,000 | 380,000 |
08:49:19 | 2.15 | 2,000 | 378,000 |
08:49:06 | 2.15 | 2,000 | 376,000 |
08:47:50 | 2.15 | 8,000 | 374,000 |
08:47:01 | 2.15 | 2,000 | 366,000 |
08:46:22 | 2.15 | 2,000 | 364,000 |
08:32:33 | 2.15 | 6,000 | 362,000 |
Monthly variations
Annual change
2024 | +44.22% | ||
2023 | +12.21% | ||
2022 | +9.17% | ||
2021 | -32.31% | ||
2020 | +129.41% | ||
2019 | +385.72% | ||
2018 | -23.91% | ||
2017 | -79.09% | ||
2016 | -97.89% | ||
2015 | +174.74% | ||
2014 | +128.92% |
- Stock Market
- Equities
- 8195 Stock
- Quotes Legendary Education Group Limited