LEGACY FOOTWEAR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 BDT | +4.10% |
|
+0.61% | -10.45% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/06/2024 | 27/06/2024 | 30/06/2024 | 02/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 65.5 BDT | 66.3 BDT | 64.9 BDT | 63.4 BDT | 66 BDT | 66 BDT |
| Volume | 151 578 | 172 735 | 144 952 | 374 957 | 195 080 | 195 080 |
| Change | -0.15% | +1.22% | -2.11% | -2.31% | +4.10% | +4.10% |
| Opening | 65.00 | 65.80 | 65.80 | 64.90 | 66.00 | 66 |
| High | 66.10 | 67.50 | 66.30 | 65.50 | 66.20 | 66.2 |
| Low | 64.50 | 65.10 | 64.50 | 63.00 | 63.60 | 63.6 |
Performance
| 1 day | +4.10% | ||
| 1 week | +0.61% | ||
| Current month | +1.69% | ||
| 1 month | +5.94% | ||
| 3 months | +7.84% | ||
| 6 months | -8.33% | ||
| Current year | -10.45% | ||
| 1 year | -38.55% | ||
| 3 years | +13.99% | ||
| 5 years | -49.77% | ||
| 10 years | +233.32% |
Volumes
marketsDaily volume
195 080
Avg. Volume 20 sessions
220 558
Avg. Volume 20 sessions BDT
14 556 828.00
Avg. Volume 20 sessions USD
123 893.16
Record volume 1
2 760 407
Record volume 2
2 428 929
Record volume 3
2 262 864
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 730 225 238
Capitalization (USD)
23 236 947
Net sales (BDT)
1 757 855
Net sales (USD)
14 961
Free-Float
90.89 %
Free-Float capitalization (BDT)
2 481 516 433
Free-Float capitalization (USD)
21 120 186
Average Daily Capital Traded
0.53%
Highs and lows
1 week
63.00
67.50
1 month
58.2071.70
Current year
54.3084.50
1 year
54.30140.00
3 years
39.00140.00
5 years
39.00144.00
10 years
11.14249.20
Indicators
Moving average 5 days
65.22
Moving average 20 days
64.28
Moving average 50 days
65.03
Moving average 100 days
68.38
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
52.49
RSI 14 days
51.14
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +0.61% | -10.45% | -38.55% | 23.24M | ||
| -0.53% | -4.64% | +39.98% | +76.06% | 23.93B | ||
| +1.88% | +3.46% | +15.95% | - | 10.42B | ||
| +0.10% | -6.17% | +7.99% | +25.83% | 10.24B | ||
| -1.56% | -8.92% | +13.03% | +22.08% | 9.7B | ||
| +1.66% | -0.50% | +58.33% | +26.35% | 8.83B | ||
| -0.11% | -1.14% | -13.99% | -19.57% | 7B | ||
| +4.18% | -3.99% | +16.83% | +14.60% | 3.13B | ||
| -1.85% | -7.13% | +71.76% | +44.92% | 3.12B | ||
| +0.43% | +0.39% | -7.63% | -8.23% | 2.48B | ||
| -5.12% | -6.21% | - | - | 2.31B | ||
| -0.09% | +2.36% | -9.61% | -10.88% | 2.3B | ||
| -.--% | -.--% | +25.83% | +11.76% | 1.53B | ||
| +1.57% | -2.99% | -10.38% | -2.47% | 1.09B | ||
| +1.95% | +3.93% | +7.16% | -3.23% | 1.08B | ||
| -0.84% | -3.28% | +46.01% | -13.18% | 1.05B | ||
| Average | +0.42% | -3.04% | +16.72% | +8.96% | ||
| Weighted average by Cap. | +0.12% | -4.02% | +24.07% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +31.14% | ||
| 2022 | -14.46% | ||
| 2021 | +4.45% | ||
| 2020 | +0.96% | ||
| 2019 | -67.18% | ||
| 2018 | +289.07% | ||
| 2017 | +168.30% | ||
| 2016 | -24.34% | ||
| 2015 | +16.92% | ||
| 2014 | -33.34% | ||
| 2013 | +113.98% | ||
| 2012 | -41.07% | ||
| 2011 | -18.62% | ||
| 2010 | +60.36% | ||
| 2009 | +76.96% | ||
| 2008 | +198.44% | ||
| 2007 | +72.97% | ||
| 2006 | -19.57% | ||
| 2005 | -22.03% | ||
| 2004 | +43.90% | ||
| 2003 | -33.87% | ||
| 2002 | 0.00% | ||
| 2001 | -26.19% | ||
| 2000 | -32.80% |
- Stock Market
- Equities
- LEGACYFOOT Stock
- Quotes Legacy Footwear Limited
