LECIP HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 668 JPY | +0.91% |
|
+2.45% | +6.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 650 ¥ | 646 ¥ | 656 ¥ | 662 ¥ | 668 ¥ |
| Volume | 31 100 | 20 000 | 31 100 | 27 400 | 31 100 |
| Change | -0.31% | -0.62% | +1.55% | +0.91% | +0.91% |
| Opening | 652.00 | 650.00 | 647.00 | 656.00 | 665 |
| High | 653.00 | 650.00 | 658.00 | 664.00 | 669 |
| Low | 644.00 | 646.00 | 646.00 | 656.00 | 662 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.45% | ||
| Current month | +15.17% | ||
| 1 month | +17.19% | ||
| 3 months | +4.87% | ||
| 6 months | +6.20% | ||
| Current year | +6.88% | ||
| 1 year | +30.72% | ||
| 3 years | +13.41% | ||
| 5 years | -13.25% | ||
| 10 years | -28.86% |
Volumes
marketsDaily volume
31 100
Estimated daily volume
31 100
Avg. Volume 20 sessions
48 073
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
32 112 764.00
Avg. Volume 20 sessions USD
200 094.63
Record volume 1
5 226 000
Record volume 2
3 177 200
Record volume 3
1 784 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 046 147 167
Capitalization (USD)
56 366 543
Net sales (JPY)
14 253 000 000
Net sales (USD)
88 810 443
Number of employees
590
Sales / Employee (JPY)
24 157 627
Sales / Employee (USD)
150 526
Free-Float
75.59 %
Free-Float capitalization (JPY)
7 127 681 296
Free-Float capitalization (USD)
44 412 582
Average Daily Capital Traded
0.35%
Highs and lows
1 week
644.00
669.00
1 month
553.00669.00
Current year
553.00789.00
1 year
485.00789.00
3 years
430.00789.00
5 years
350.00845.00
10 years
350.00970.00
Indicators
Moving average 5 days
653.20
Moving average 20 days
616.05
Moving average 50 days
604.74
Moving average 100 days
631.84
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
74.75
RSI 14 days
69.77
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.45% | +6.88% | +30.72% | 56.37M | ||
| +0.60% | +4.24% | +17.42% | +7.84% | 45.24B | ||
| -8.74% | -8.53% | -25.32% | -31.54% | 19.96B | ||
| +2.68% | +1.53% | +11.81% | +30.88% | 18.19B | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 16.2B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 16.09B | ||
| +0.52% | +6.28% | +89.95% | +128.24% | 15.66B | ||
| +1.07% | 0.00% | +41.44% | +48.99% | 12.27B | ||
| -1.18% | -2.55% | -28.36% | -19.83% | 11.98B | ||
| +1.06% | +3.83% | +54.01% | +83.90% | 11.95B | ||
| -1.42% | -1.91% | -30.40% | -20.47% | 11.6B | ||
| +0.64% | -2.99% | +19.51% | +32.45% | 9.75B | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 9.19B | ||
| -0.36% | -2.78% | +6.51% | +23.16% | 8.9B | ||
| -0.73% | +1.27% | -2.00% | +30.64% | 8.85B | ||
| -2.11% | -2.60% | -9.99% | -28.67% | 7.49B | ||
| Average | -0.39% | +0.34% | +9.58% | +20.82% | ||
| Weighted average by Cap. | -0.44% | +1.22% | +12.12% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcebcbf47166cbae42ec46.9bh2Z9wBSIrdnbm1zecX0wS7PtmNIg8oQXp8NnzThvQ.tPIeH7FFO8-t5eD7n9RImHTiVbi8d2BcJzcQfyijxYyjlQY2rW0D4pP52g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 668 | 1,500 | 31,100 |
| 06:59:59 | 668 | 300 | 29,600 |
| 06:59:58 | 667 | 400 | 29,300 |
| 06:59:41 | 666 | 100 | 28,900 |
| 06:59:19 | 667 | 300 | 28,800 |
| 06:58:08 | 667 | 300 | 28,500 |
| 06:49:01 | 667 | 100 | 28,200 |
| 06:44:22 | 666 | 100 | 28,100 |
| 06:41:56 | 666 | 100 | 28,000 |
| 06:41:56 | 666 | 400 | 27,900 |
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | +35.87% | ||
| 2022 | -19.44% | ||
| 2021 | +14.20% | ||
| 2020 | -25.26% | ||
| 2019 | -1.33% | ||
| 2018 | -27.41% | ||
| 2017 | +4.94% | ||
| 2016 | +9.74% | ||
| 2015 | -5.70% | ||
| 2014 | +101.17% | ||
| 2013 | +14.77% | ||
| 2012 | +8.28% | ||
| 2011 | -1.43% | ||
| 2010 | +15.95% | ||
| 2009 | -13.88% | ||
| 2008 | -11.52% | ||
| 2007 | -18.56% | ||
| 2006 | -42.94% | ||
| 2005 | +4.87% |
- Stock Market
- Equities
- 7213 Stock
- Quotes Lecip Holdings Corporation
