LEALEA HOTELS & RESORTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 TWD | +0.28% |
|
0.00% | -21.93% |
| 06-12 | Lealea Hotels & Resorts Co., Ltd. Announces Audit Committee Changes | CI |
| 06-12 | Lealea Hotels & Resorts Co., Ltd. Announces Expiry of the Term of Salary and Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.8 NT$ | 17.8 NT$ | 17.6 NT$ | 17.75 NT$ | 17.8 NT$ |
| Volume | 44 841 | 49 544 | 47 909 | 103 213 | 40 869 |
| Change | 0.00% | 0.00% | -1.12% | +0.85% | +0.28% |
| Opening | 17.75 | 17.80 | 17.55 | 17.60 | 17.75 |
| High | 17.85 | 17.80 | 17.70 | 17.80 | 17.80 |
| Low | 17.55 | 17.35 | 17.50 | 17.55 | 17.60 |
Performance
| 1 day | +0.28% | ||
| Current month | +1.71% | ||
| 1 month | +0.28% | ||
| 3 months | +6.59% | ||
| 6 months | -21.59% | ||
| Current year | -21.93% | ||
| 1 year | -43.67% | ||
| 3 years | -2.20% | ||
| 5 years | -6.81% | ||
| 10 years | -67.04% |
Volumes
marketsDaily volume
40 869
Avg. Volume 20 sessions
53 886
Avg. Volume 20 sessions TWD
959 170.80
Avg. Volume 20 sessions USD
29 511.77
Record volume 1
90 175 403
Record volume 2
90 175 403
Record volume 3
90 175 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
869 938 443
Capitalization (USD)
26 766 266
Net sales (TWD)
476 868 000
Net sales (USD)
14 672 275
Free-Float
34.33 %
Free-Float capitalization (TWD)
298 681 132
Free-Float capitalization (USD)
9 189 821
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.35
17.85
1 month
17.3017.95
Current year
15.6522.85
1 year
15.6531.95
3 years
15.6535.40
5 years
12.3035.40
10 years
12.3084.50
Indicators
Moving average 5 days
17.75
Moving average 20 days
17.73
Moving average 50 days
17.46
Moving average 100 days
17.24
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
54.96
RSI 14 days
54.21
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | 0.00% | -21.93% | -43.67% | 26.77M | ||
| -0.20% | -0.72% | +7.21% | +36.09% | 69.05B | ||
| +0.36% | +0.73% | +17.43% | +54.82% | 16.94B | ||
| +1.97% | +2.33% | +16.49% | +37.53% | 15.37B | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
| 0.00% | -0.83% | +1.69% | -10.45% | 4.63B | ||
| +2.61% | +0.87% | +0.62% | -9.55% | 4.19B | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
| +2.55% | +1.88% | +15.07% | +13.39% | 3.21B | ||
| -0.57% | -3.33% | -2.25% | -27.20% | 3.03B | ||
| +4.80% | +2.55% | +2.86% | -27.73% | 3.07B | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +1.12% | +1.86% | +28.61% | +20.99% | 1.81B | ||
| +0.37% | +0.87% | +0.17% | +9.65% | 1.46B | ||
| -0.28% | 0.00% | -1.93% | -8.01% | 1.37B | ||
| Average | +0.75% | +0.22% | +9.81% | +15.17% | ||
| Weighted average by Cap. | +0.35% | -0.17% | +12.57% | +33.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | -2.15% | ||
| 2022 | +17.38% | ||
| 2021 | +13.43% | ||
| 2020 | +2.94% | ||
| 2019 | -14.79% | ||
| 2018 | -11.33% | ||
| 2017 | +9.76% | ||
| 2016 | -59.33% | ||
| 2015 | -18.05% | ||
| 2014 | +105.00% | ||
| 2013 | -28.63% | ||
| 2012 | +19.32% | ||
| 2011 | -68.79% | ||
| 2010 | -85.54% | ||
| 2009 | +317.56% | ||
| 2008 | -81.22% | ||
| 2007 | -48.47% | ||
| 2006 | +85.62% | ||
| 2005 | +297.32% | ||
| 2004 | +31.89% | ||
| 2003 | -18.24% | ||
| 2002 | -29.17% | ||
| 2001 | +123.60% | ||
| 2000 | -78.53% | ||
| 1999 | -11.24% |
- Stock Market
- Equities
- 5364 Stock
- Quotes Lealea Hotels & Resorts Co., Ltd.
