LEAFBUYER TECHNOLOGIES, INC. Quotes Leafbuyer Technologies, Inc.
Equities
LBUY
US52177H1005
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 USD | -8.52% |
|
-11.65% | -42.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.02231 $ | 0.0231 $ | 0.02405 $ | 0.022 $ |
| Volume | 26 805 | 94 320 | 3 008 | 40 161 |
| Change | -10.40% | +3.54% | +4.11% | -8.52% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -8.52% | ||
| 1 week | -11.65% | ||
| 1 month | -6.78% | ||
| 3 months | -21.43% | ||
| 6 months | -52.17% | ||
| Current year | -42.86% | ||
| 1 year | -70.47% | ||
| 3 years | -85.32% | ||
| 5 years | -97.41% |
Volumes
marketsDaily volume
40 161
Estimated daily volume
40 161
Avg. Volume 20 sessions
52 006
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 144.13
Record volume 1
8 919 536
Record volume 2
8 866 435
Record volume 3
5 535 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 201 563
Net sales (USD)
5 090 846
Number of employees
15
Sales / Employee (USD)
339 390
Free-Float
77.1 %
Free-Float capitalization (USD)
1 686 422
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.09
3 years
0.020.16
5 years
0.020.92
10 years
0.023.82
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+34.09%
STIM
RSI 9 days
47.68
RSI 14 days
47.18
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.52% | -11.65% | -42.86% | -70.47% | 2.2M | ||
| -10.27% | -14.54% | -9.49% | -10.64% | 28.16B | ||
| +0.92% | +7.06% | +26.51% | +86.11% | 8.33B | ||
| -1.17% | -2.09% | +30.26% | +14.09% | 4.39B | ||
| -1.58% | -8.98% | -35.85% | -31.71% | 2.43B | ||
| -2.56% | +25.82% | -9.44% | -22.76% | 1.6B | ||
| -0.24% | -0.12% | -13.39% | -55.95% | 1.5B | ||
| +7.63% | -3.34% | -32.84% | +13.17% | 1.15B | ||
| -1.07% | -3.19% | +7.80% | +1.62% | 964M | ||
| +3.81% | +0.99% | -37.56% | -54.40% | 872M | ||
| -1.38% | +1.20% | -21.70% | -38.98% | 700M | ||
| -2.50% | -4.18% | -22.92% | -27.78% | 543M | ||
| +0.11% | +0.56% | - | - | 536M | ||
| +1.78% | -1.08% | -23.10% | -35.25% | 492M | ||
| +1.08% | +7.34% | +65.23% | +110.73% | 480M | ||
| +1.50% | -1.45% | -21.28% | -30.49% | 426M | ||
| Average | -0.08% | -0.02% | -9.38% | -10.18% | ||
| Weighted average by Cap. | +0.59% | -6.82% | -2.22% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
421ae5d6e8e891034d44e44e1a7.Go3mQ5Nk7b4qHHHa1l8_cb46BKEWYi-Z7I4HrZXphoU.brnXbusq3NsZJEatjBhFQvlLQehdNGbdvMBOxcGnz9FiuJEUyiyjk1lvFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:45:46 | 0.022 | 15,000 | 80,200 |
| 18:45:46 | 0.022 | 15,000 | 65,200 |
| 18:45:43 | 0.0202 | 2,000 | 50,200 |
| 18:45:43 | 0.0202 | 2,000 | 48,200 |
| 18:45:43 | 0.025 | 10,000 | 46,200 |
| 18:45:43 | 0.025 | 10,000 | 36,200 |
| 17:17:09 | 0.0251 | 3,000 | 26,200 |
| 17:17:09 | 0.0251 | 3,000 | 23,200 |
| 16:51:29 | 0.0205 | 10,000 | 20,200 |
| 16:51:29 | 0.0205 | 10,000 | 10,200 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -31.25% | ||
| 2022 | -3.28% | ||
| 2021 | -57.74% | ||
| 2020 | +19.09% | ||
| 2019 | -74.44% | ||
| 2018 | -74.72% | ||
| 2017 | +135.21% |
- Stock Market
- Equities
- LBUY Stock
- Quotes Leafbuyer Technologies, Inc.
