LEAD REAL ESTATE CO., LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | -8.24% |
|
-67.65% | -59.76% |
| 06-25 | Lead Real Estate Co., Ltd. Announces Business Alliance Agreement with Samurai Capital Co., Ltd | CI |
| 06-24 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.14 $ | 8.7 $ | 3.08 $ | 2.55 $ | 2.25 $ |
| Volume | 84 184 | 238 310 | 3 168 151 | 1 337 506 | 108 495 |
| Change | +9.85% | +21.85% | -64.60% | -17.21% | -8.24% |
| Opening | 6.48 | 7.13 | 9.48 | 2.53 | 2.39 |
| High | 8.06 | 9.42 | 13.76 | 2.76 | 2.421 |
| Low | 6.35 | 6.92 | 2.39 | 1.91 | 2.16 |
Performance
| 1 day | -10.78% | ||
| 1 week | -67.65% | ||
| Current month | -53.49% | ||
| 1 month | -53.33% | ||
| 3 months | -39.84% | ||
| 6 months | -57.92% | ||
| Current year | -59.76% |
Volumes
marketsDaily volume
108 495
Estimated daily volume
747 801
Avg. Volume 20 sessions
260 971
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
610 672.14
Record volume 1
3 168 151
Record volume 2
2 328 898
Record volume 3
1 337 506
Capital turnover ratio
0.02
Float rotation
0.21
Basic data
Capitalization (USD)
34 786 845
Net sales ()
17 442 248 000
Net sales (USD)
108 612 878
Number of employees
62
Sales / Employee (JPY)
281 326 581
Sales / Employee (USD)
1 751 821
Free-Float
8.39 %
Free-Float capitalization (USD)
3 097 977
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.91
13.76
1 month
1.9113.76
Current year
1.9113.76
1 year
1.9113.76
3 years
1.9113.76
5 years
1.9113.76
10 years
1.9113.76
Indicators
Moving average 5 days
5.59
Moving average 20 days
4.88
Moving average 50 days
3.59
Moving average 100 days
4.42
Price spread / (MMA5)
+139.06%
Price spread / (MMA20)
+108.71%
Price spread / (MMA50)
+53.38%
Price spread / (MMA100)
+89.00%
STIM
RSI 9 days
40.89
RSI 14 days
45.25
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.24% | -67.65% | -59.76% | - | 34.79M | ||
| -0.66% | -1.02% | -8.62% | +52.11% | 23.18B | ||
| -2.78% | -8.63% | -33.17% | -49.86% | 10.83B | ||
| +0.36% | +1.59% | +8.76% | -10.92% | 10.75B | ||
| -1.58% | -0.57% | -27.07% | -15.49% | 7.52B | ||
| -0.79% | -2.22% | -13.31% | -33.12% | 6.47B | ||
| -1.32% | -2.14% | -7.85% | -20.96% | 6.02B | ||
| -1.09% | -1.41% | -6.51% | +46.39% | 5.98B | ||
| -2.32% | +2.99% | +51.20% | +135.45% | 3.85B | ||
| -0.28% | +1.83% | +1.61% | -9.47% | 3.78B | ||
| +0.38% | +4.47% | +18.48% | -8.46% | 3.65B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -1.75% | +2.46% | -9.98% | +39.73% | 3.13B | ||
| -2.05% | +0.54% | -21.76% | +8.70% | 2.51B | ||
| +0.11% | +0.08% | -0.64% | +64.33% | 2.46B | ||
| -0.95% | -0.21% | -10.93% | +4.95% | 2.22B | ||
| Average | -1.59% | -3.58% | -7.97% | +14.53% | ||
| Weighted average by Cap. | -0.99% | -0.50% | -7.40% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77838d7af348b03ac25e25d96c4.2oitoSi9OwaDcVFaApg8BKaJnIYdd5TAfNKbPoaejsE.98bZ6mblcVPAIRhiUu5yXZHz_dUtHOWzEIjsU7XfzbHtuM_WZdtLftEjAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:23 | 2.25 | 1,075 | 66,633 |
| 15:26:13 | 2.25 | 190 | 65,558 |
| 15:26:13 | 2.26 | 110 | 65,368 |
| 15:22:56 | 2.31 | 100 | 65,258 |
| 15:20:44 | 2.25 | 1,235 | 65,158 |
| 15:20:32 | 2.305 | 100 | 63,923 |
| 15:17:32 | 2.26 | 117 | 63,823 |
| 15:17:02 | 2.26 | 200 | 63,706 |
| 15:17:02 | 2.26 | 200 | 63,506 |
| 15:17:02 | 2.26 | 298 | 63,306 |
Monthly variations
Annual change
| 2024 | -55.57% | ||
| 2023 | -7.42% |
- Stock Market
- Equities
- LRE Stock
- Quotes Lead Real Estate Co., Ltd
