LEAD FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 INR | -4.76% |
|
-16.02% | -24.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 18.71 ₹ | 19.23 ₹ | 18.27 ₹ | 17.4 ₹ |
| Volume | 1 182 | 359 | 362 | 656 |
| Change | -4.98% | +2.78% | -4.99% | -4.76% |
| Opening | 19.00 | 18.00 | 19.50 | 18.25 |
| High | 19.00 | 19.25 | 19.50 | 18.25 |
| Low | 18.71 | 17.78 | 18.27 | 17.36 |
Performance
| 1 day | -4.76% | ||
| 1 week | -16.02% | ||
| Current month | -10.86% | ||
| 1 month | -0.57% | ||
| 3 months | -21.94% | ||
| 6 months | -8.42% | ||
| Current year | -24.38% | ||
| 1 year | +31.82% | ||
| 3 years | +298.17% | ||
| 5 years | +234.62% | ||
| 10 years | +211.83% |
Volumes
marketsDaily volume
656
Estimated daily volume
656
Avg. Volume 20 sessions
540
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
9 396.00
Avg. Volume 20 sessions USD
112.64
Record volume 1
71 522
Record volume 2
36 800
Record volume 3
11 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
60 264 848
Capitalization (USD)
722 455
Net sales (INR)
3 079 000
Net sales (USD)
36 911
Number of employees
3
Sales / Employee (INR)
1 026 333
Sales / Employee (USD)
12 304
Free-Float
26.77 %
Free-Float capitalization (INR)
17 112 514
Free-Float capitalization (USD)
205 145
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.36
19.50
1 month
17.3623.00
Current year
15.2225.20
1 year
9.8525.20
3 years
3.8925.96
5 years
3.8325.96
10 years
3.6225.96
Indicators
Moving average 5 days
19.32
Moving average 20 days
20.26
Moving average 50 days
18.45
Moving average 100 days
19.95
Price spread / (MMA5)
+11.06%
Price spread / (MMA20)
+16.41%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
43.41
RSI 14 days
47.37
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -16.02% | -24.38% | +31.82% | 722K | ||
| -0.71% | -0.06% | +76.76% | +442.84% | 27.7B | ||
| -0.83% | -4.74% | +26.42% | +202.54% | 19.29B | ||
| +0.01% | -1.21% | +26.33% | +233.79% | 16.46B | ||
| +0.67% | +2.60% | +10.53% | +24.70% | 9.13B | ||
| -1.58% | -3.41% | -19.17% | -21.03% | 7.9B | ||
| +1.21% | +0.66% | +12.43% | +19.94% | 6.82B | ||
| +1.12% | +5.88% | +84.47% | - | 6.11B | ||
| +2.77% | +3.25% | +12.40% | +56.35% | 5.34B | ||
| +1.65% | +6.96% | +9.82% | +21.78% | 4.8B | ||
| -2.09% | -5.65% | +37.65% | +170.71% | 3.85B | ||
| 0.00% | +0.70% | +34.74% | +30.57% | 3.02B | ||
| -0.19% | +0.59% | -16.12% | -15.44% | 2.88B | ||
| -1.69% | -6.22% | -13.03% | -24.63% | 2.57B | ||
| -2.88% | +0.58% | -5.24% | +19.14% | 2.25B | ||
| +1.67% | -4.16% | +112.66% | +432.10% | 1.91B | ||
| Average | -0.35% | -1.68% | +22.89% | +108.35% | ||
| Weighted average by Cap. | -0.17% | -0.78% | +34.17% | +194.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa3fdf.pl-VAgko3oBckytRNwOiSQqqPssDMeYqWq3FWnDpqkw.0AigUUwfhMgt-0IIYjL4DVjlDphxS4l7A_W2H0fY0BT2ct52TxqZtBL-bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:06 | 17.4 | 22 | 656 |
| 10:37:18 | 17.4 | 49 | 634 |
| 10:31:14 | 17.4 | 1 | 585 |
| 10:01:02 | 18.24 | 3 | 584 |
| 10:00:54 | 18.24 | 100 | 581 |
| 09:47:38 | 18 | 47 | 481 |
| 07:32:12 | 17.36 | 3 | 434 |
| 07:31:21 | 18 | 3 | 431 |
| 07:02:18 | 17.36 | 177 | 428 |
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | +47.50% | ||
| 2022 | +230.51% | ||
| 2021 | +17.41% | ||
| 2020 | -14.47% | ||
| 2019 | -6.00% | ||
| 2018 | -12.89% | ||
| 2017 | -11.01% | ||
| 2016 | +25.98% | ||
| 2015 | -32.45% | ||
| 2014 | -1.56% | ||
| 2013 | -29.36% | ||
| 2012 | +22.20% | ||
| 2011 | +10.12% | ||
| 2010 | -32.50% | ||
| 2009 | -76.61% | ||
| 2008 | +15.15% | ||
| 2007 | +112.14% | ||
| 2006 | -7.49% | ||
| 2005 | +152.22% |
- Stock Market
- Equities
- LEADFIN6 Stock
- Quotes Lead Financial Services Limited
