LE LAVOIR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.1 INR | -0.60% |
|
+6.99% | +152.50% |
| 05-29 | Le Lavoir Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-29 | Le Lavoir Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 255.4 ₹ | 261 ₹ | 264.7 ₹ | 263.1 ₹ |
| Volume | 1 686 | 7 781 | 11 327 | 19 878 |
| Change | +2.00% | +2.19% | +1.42% | -0.60% |
| Opening | 250.00 | 268.15 | 264.40 | 270.00 |
| High | 255.40 | 268.15 | 268.15 | 270.00 |
| Low | 245.40 | 243.05 | 247.95 | 252.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +6.99% | ||
| Current month | +11.96% | ||
| 1 month | +3.60% | ||
| 3 months | +118.50% | ||
| 6 months | +135.02% | ||
| Current year | +152.50% | ||
| 1 year | +295.64% | ||
| 3 years | +417.40% | ||
| 5 years | +1,519.08% |
Volumes
marketsDaily volume
19 878
Estimated daily volume
19 878
Avg. Volume 20 sessions
6 164
Daily volume ratio
3.22
Avg. Volume 20 sessions INR
1 621 748.40
Avg. Volume 20 sessions USD
19 409.08
Record volume 1
330 097
Record volume 2
292 045
Record volume 3
262 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
858 899 064
Capitalization (USD)
10 279 304
Net sales (INR)
21 483 000
Net sales (USD)
257 109
Free-Float
38.71 %
Free-Float capitalization (INR)
332 518 266
Free-Float capitalization (USD)
3 979 579
Average Daily Capital Traded
0.19%
Highs and lows
1 week
243.05
270.00
1 month
213.25270.00
Current year
78.85270.00
1 year
58.20270.00
3 years
18.60270.00
5 years
15.20270.00
10 years
9.30270.00
Indicators
Moving average 5 days
255.48
Moving average 20 days
237.32
Moving average 50 days
201.41
Moving average 100 days
155.88
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-23.45%
Price spread / (MMA100)
-40.75%
STIM
RSI 9 days
80.63
RSI 14 days
75.79
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +6.99% | +152.50% | +295.64% | 10.28M | ||
| +2.49% | -2.24% | -9.34% | -18.25% | 4.6B | ||
| +1.81% | -2.76% | +4.83% | +6.02% | 2.82B | ||
| +1.50% | -6.61% | -27.72% | -28.25% | 986M | ||
| -2.06% | -10.38% | -1.04% | -42.77% | 837M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.96% | -1.60% | -7.66% | -22.06% | 638M | ||
| +1.73% | -5.33% | -24.58% | -47.49% | 437M | ||
| +3.38% | +7.00% | +39.96% | +36.36% | 424M | ||
| -3.52% | -6.10% | -24.59% | -19.67% | 362M | ||
| +0.73% | -3.59% | +2.32% | -18.75% | 358M | ||
| +0.95% | +6.01% | -2.20% | +6.08% | 268M | ||
| 0.00% | +61.68% | +54.71% | +29.77% | 234M | ||
| +0.59% | +3.84% | +17.02% | +18.07% | 222M | ||
| 0.00% | -6.41% | -27.00% | -43.85% | 187M | ||
| 0.00% | 0.00% | +10.42% | 0.00% | 184M | ||
| Average | +0.56% | +3.02% | +9.85% | +9.37% | ||
| Weighted average by Cap. | +1.45% | -0.72% | -3.77% | -11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60b1e.BTRq16gnnVfAKWKguwdcQIxjQbthU5pl3PaQ4NvqBHo.bmEHnv535xWIEAeN304LOvkXd9o-KdEDjJLEhaOIUg5_cx2j4G33O59GJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:30 | 266 | 89 | 19,878 |
| 10:55:58 | 266 | 11 | 19,789 |
| 10:54:20 | 265.9 | 25 | 19,778 |
| 10:51:42 | 260 | 12 | 19,753 |
| 10:51:26 | 262 | 150 | 19,741 |
| 10:45:00 | 262 | 150 | 19,591 |
| 10:37:59 | 265.9 | 5 | 19,441 |
| 10:15:32 | 267.8 | 10 | 19,436 |
| 09:50:23 | 267.9 | 100 | 19,426 |
Monthly variations
Annual change
| 2024 | +152.50% | ||
| 2023 | +239.97% | ||
| 2022 | -3.31% | ||
| 2021 | +17.41% | ||
| 2020 | +4.05% | ||
| 2019 | +67.42% | ||
| 2018 | +30.25% | ||
| 2017 | +19.00% |
- Stock Market
- Equities
- RADHEY6 Stock
- Quotes Le Lavoir Limited
