LCP HOLDINGS AND INVESTMENTS PUBLIC LTD Quotes LCP Holdings and investments Public Ltd
Equities
LI
CY0109861316
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.118 EUR | 0.00% |
|
+0.85% | +38.82% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.117 € | 0.108 € | 0.11 € | 0.118 € | 0.118 € |
| Volume | 4 551 | 2 452 | 2 491 | 350 | 51 |
| Change | -9.30% | -7.69% | +1.85% | +7.27% | 0.00% |
| Opening | 0.12 | 0.11 | 0.09 | 0.12 | 0.11 |
| High | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.09 | 0.12 | 0.11 |
Performance
| 1 week | +0.85% | ||
| Current month | +9.26% | ||
| 1 month | -4.84% | ||
| 3 months | +39.64% | ||
| 6 months | +22.28% | ||
| Current year | +38.82% | ||
| 1 year | +42.17% | ||
| 3 years | -10.61% | ||
| 5 years | +114.55% | ||
| 10 years | -70.20% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
2 793
Avg. Volume 20 sessions
329.57
Avg. Volume 20 sessions USD
356.32
Record volume 1
2 303 888
Record volume 2
923 269
Record volume 3
393 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 025 191
Capitalization (USD)
3 270 716
Net sales (EUR)
142 236
Net sales (USD)
153 780
Free-Float
99 %
Free-Float capitalization (EUR)
2 994 940
Free-Float capitalization (USD)
3 238 009
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.12
1 month
0.090.13
Current year
0.070.13
1 year
0.070.13
3 years
0.030.14
5 years
0.030.18
10 years
0.020.42
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-23.73%
STIM
RSI 9 days
57.74
RSI 14 days
58.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.85% | +38.82% | +42.17% | 3.27M | ||
| -0.00% | +1.02% | -2.79% | +13.77% | 117B | ||
| +0.07% | +3.60% | +4.67% | +49.95% | 97.18B | ||
| -0.20% | +1.53% | +28.55% | +55.44% | 68.17B | ||
| -0.79% | +3.13% | +10.50% | +33.14% | 67.34B | ||
| -0.05% | +1.56% | +16.18% | +34.17% | 45.22B | ||
| +0.03% | +0.85% | +14.26% | +29.52% | 43.11B | ||
| +0.73% | +1.03% | +25.15% | +59.52% | 37.02B | ||
| +1.02% | +0.29% | +7.50% | +2.22% | 25.85B | ||
| +0.38% | +1.49% | -4.29% | -0.27% | 22.34B | ||
| -0.13% | -0.38% | +0.62% | +3.36% | 18.55B | ||
| +0.20% | +2.25% | +0.02% | +12.00% | 17.27B | ||
| -0.58% | +2.18% | +0.47% | +22.95% | 16.56B | ||
| -1.93% | -4.96% | -18.19% | -21.23% | 11.1B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.72% | +1.00% | +32.34% | +62.16% | 8.08B | ||
| Average | +0.14% | +0.93% | +9.61% | +24.93% | ||
| Weighted average by Cap. | +0.00% | +1.64% | +8.66% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.82% | ||
| 2023 | -5.56% | ||
| 2022 | -14.29% | ||
| 2021 | -26.57% | ||
| 2020 | +8.33% | ||
| 2019 | +33.33% | ||
| 2018 | +12.50% | ||
| 2017 | -11.11% | ||
| 2016 | -35.71% | ||
| 2015 | -50.00% | ||
| 2014 | -30.00% | ||
| 2013 | -31.03% | ||
| 2012 | -7.94% | ||
| 2011 | -37.00% | ||
| 2010 | -16.67% | ||
| 2009 | +9.09% | ||
| 2008 | -71.05% | ||
| 2007 | +8.57% | ||
| 2006 | +67.57% | ||
| 2005 | +120.05% | ||
| 2004 | -46.60% | ||
| 2003 | -36.10% | ||
| 2002 | -37.82% | ||
| 2001 | -75.46% | ||
| 2000 | +2.91% |
- Stock Market
- Equities
- LI Stock
- Quotes LCP Holdings and investments Public Ltd
