LAY-OUT PLANNING CONSULTANTS CO. LTD. Quotes LAY-OUT Planning Consultants Co. Ltd.
Equities
300989
CNE100004L02
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 CNY | -0.97% |
|
-8.39% | -17.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.67 ¥ | 12.32 ¥ | 12.65 ¥ | 12.35 ¥ | 12.23 ¥ |
| Volume | 8 862 900 | 6 500 841 | 7 185 550 | 7 056 106 | 6 141 951 |
| Change | -5.09% | -2.76% | +2.68% | -2.37% | -0.97% |
| Opening | 13.15 | 12.61 | 12.11 | 12.60 | 12.22 |
| High | 13.36 | 13.26 | 12.67 | 13.00 | 12.71 |
| Low | 12.38 | 12.18 | 11.78 | 12.32 | 12.16 |
Performance
| 1 day | -0.97% | ||
| 1 week | -8.39% | ||
| Current month | -5.70% | ||
| 1 month | -3.53% | ||
| 3 months | -25.95% | ||
| 6 months | -17.96% | ||
| Current year | -17.96% | ||
| 1 year | -24.25% | ||
| 3 years | -11.01% |
Volumes
marketsDaily volume
6 141 951
Avg. Volume 20 sessions
7 074 117
Avg. Volume 20 sessions CNY
86 516 450.91
Avg. Volume 20 sessions USD
11 905 874.88
Record volume 1
32 171 450
Record volume 2
31 755 567
Record volume 3
31 651 255
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 587 011 634
Capitalization (USD)
356 009 019
Net sales (CNY)
482 823 784
Net sales (USD)
66 443 312
Number of employees
947
Sales / Employee (CNY)
509 846
Sales / Employee (USD)
70 162
Free-Float
45.02 %
Free-Float capitalization (CNY)
1 169 921 876
Free-Float capitalization (USD)
160 997 629
Average Daily Capital Traded
3.34%
Highs and lows
1 week
11.78
13.36
1 month
11.6014.00
Current year
7.8518.08
1 year
7.8524.27
3 years
7.8524.27
5 years
7.8527.89
10 years
7.8527.89
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.61
Moving average 50 days
13.68
Moving average 100 days
12.98
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
42.37
RSI 14 days
43.84
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -8.39% | -17.96% | -24.25% | 356M | ||
| +0.55% | +2.81% | +38.37% | +67.89% | 2.11B | ||
| -2.79% | -6.58% | +11.26% | +62.41% | 1.82B | ||
| -0.06% | +0.66% | -16.33% | -16.95% | 1.5B | ||
| +1.12% | -8.75% | +0.93% | -11.15% | 1.4B | ||
| +0.42% | +3.07% | +108.05% | +106.05% | 1.38B | ||
| -1.02% | +1.57% | +18.33% | +99.25% | 1.02B | ||
| 0.00% | +2.08% | +1.94% | +18.55% | 983M | ||
| +2.70% | +0.88% | +40.16% | - | 917M | ||
| +2.36% | -2.78% | +19.61% | +4.36% | 846M | ||
| -0.35% | -4.64% | -13.48% | -19.57% | 797M | ||
| -1.60% | -5.03% | -17.45% | -41.57% | 738M | ||
| +0.82% | +3.32% | +6.74% | +7.89% | 685M | ||
| -0.31% | -2.11% | -28.26% | -28.88% | 599M | ||
| -1.68% | -10.68% | +0.76% | -2.23% | 565M | ||
| +0.33% | -1.74% | -15.73% | -26.17% | 510M | ||
| Average | -0.03% | -0.32% | +8.56% | +13.04% | ||
| Weighted average by Cap. | -0.04% | -0.36% | +15.50% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.96% | ||
| 2023 | +55.04% | ||
| 2022 | -22.41% | ||
| 2021 | -42.99% |
- Stock Market
- Equities
- 300989 Stock
- Quotes LAY-OUT Planning Consultants Co. Ltd.
