LAXMI ORGANIC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.6 INR | +0.44% |
|
-4.56% | -17.14% |
| 05-23 | Transcript : Laxmi Organic Industries Limited, Q4 2024 Earnings Call, May 23, 2024 | |
| 05-21 | Laxmi Organic Industries Limited Recommends Final Dividend for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 243.3 ₹ | 238.35 ₹ | 239.5 ₹ | 240.55 ₹ | 240.6 ₹ |
| Volume | 591 484 | 560 441 | 410 547 | 680 033 | 680 033 |
| Change | -0.63% | -2.03% | +0.48% | +0.44% | +0.44% |
| Opening | 243.00 | 243.75 | 239.15 | 244.30 | 244.3 |
| High | 247.95 | 244.70 | 241.25 | 245.00 | 245 |
| Low | 242.20 | 237.60 | 236.90 | 238.50 | 238.5 |
Performance
| 1 day | +0.44% | ||
| 1 week | -4.56% | ||
| Current month | +0.44% | ||
| 1 month | -3.66% | ||
| 3 months | -6.56% | ||
| 6 months | -14.55% | ||
| Current year | -17.14% | ||
| 1 year | -7.41% | ||
| 3 years | +7.53% |
Volumes
marketsDaily volume
680 033
Estimated daily volume
680 033
Avg. Volume 20 sessions
1 208 103
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
290 609 176.65
Avg. Volume 20 sessions USD
3 498 643.88
Record volume 1
68 702 460
Record volume 2
30 116 740
Record volume 3
23 001 470
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
65 599 981 975
Capitalization (USD)
789 758 183
Net sales (INR)
28 650 070 000
Net sales (USD)
344 918 193
Number of employees
874
Sales / Employee (INR)
32 780 400
Sales / Employee (USD)
394 643
Free-Float
29.04 %
Free-Float capitalization (INR)
19 135 438 493
Free-Float capitalization (USD)
230 371 544
Average Daily Capital Traded
0.44%
Highs and lows
1 week
236.90
250.70
1 month
224.95275.90
Current year
221.80296.90
1 year
221.80320.95
3 years
212.70628.00
5 years
143.25628.00
10 years
143.25628.00
Indicators
Moving average 5 days
243.08
Moving average 20 days
243.29
Moving average 50 days
244.63
Moving average 100 days
255.45
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
39.87
RSI 14 days
43.52
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -4.56% | -17.14% | -7.41% | 790M | ||
| -0.28% | +1.02% | +16.58% | +33.36% | 66.31B | ||
| -0.73% | -4.88% | -1.02% | +6.03% | 48.46B | ||
| -0.54% | -0.89% | +20.95% | +40.61% | 43.27B | ||
| +0.56% | +3.78% | +27.43% | +23.18% | 27.41B | ||
| -1.61% | -3.11% | +7.49% | +2.52% | 19.26B | ||
| -3.24% | -2.68% | -5.25% | +29.27% | 16.61B | ||
| -0.37% | +2.69% | +9.34% | +9.96% | 16.58B | ||
| -1.91% | -6.03% | -16.90% | -41.77% | 14.41B | ||
| +1.80% | +0.20% | -28.97% | -31.82% | 14.02B | ||
| -0.40% | -6.20% | -22.73% | -32.02% | 13.34B | ||
| +0.33% | -0.58% | +14.08% | +19.75% | 10.71B | ||
| -1.14% | -1.72% | +7.78% | +7.52% | 10.19B | ||
| -2.92% | -5.75% | +0.51% | -28.61% | 8.56B | ||
| +0.75% | -0.11% | -9.43% | -26.37% | 8.06B | ||
| +0.57% | -4.88% | +22.88% | +27.96% | 6.89B | ||
| Average | -0.61% | -1.58% | +1.60% | +2.01% | ||
| Weighted average by Cap. | -0.66% | -1.13% | +6.99% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be002b5680489eeab5aa9aef.d73YK_D3VvRaN9CIxj2ntHPcWQrIMFILy4ih6bYUNTc.PcjhSZq-IcxoQ6rhp27VxR2sCVyqZGVRr_jpr_BjBlMVi4p4hc4hpC99gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 240.6 | 9 | 680,033 |
| 11:29:54 | 240.6 | 9 | 680,024 |
| 11:29:53 | 240.6 | 9 | 680,015 |
| 11:29:51 | 240.6 | 2,000 | 680,006 |
| 11:29:47 | 240.6 | 1,000 | 678,006 |
| 11:28:14 | 240.6 | 2,000 | 677,006 |
| 11:27:45 | 240.6 | 1 | 675,006 |
| 11:26:39 | 240.6 | 5 | 675,005 |
| 11:25:03 | 240.6 | 1 | 675,000 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -2.22% | ||
| 2022 | -31.30% | ||
| 2021 | +162.79% |
- Stock Market
- Equities
- LXCHEM Stock
- Quotes Laxmi Organic Industries Limited
