Stock LRCDF LAURENTIAN BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laurentian Bank of Canada OTC Markets

Equities

LRCDF

CA51925D1069

Banks

Market Closed - OTC Markets
Other stock markets
 18:51:39 20/06/2024 BST 		5-day change 1st Jan Change
19.15 USD +0.03% Intraday chart for Laurentian Bank of Canada +3.57% -8.65%
06-12 With acquisition, Canada's National Bank expands west and analysts applaud growth potential RE
06-06 Laurentian Bank Brief: That being the first business day following the conversion date of June 15, 2024, into Non-Cumulative Class A Preferred Shares, Series 14 of the Bank MT

Quotes 5-day view

Delayed Quote OTC Markets
Laurentian Bank of Canada(LRCDF) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 18.49 $ 18.4406 $ 19.145 $ 19.15 $
Volume 13 320 2 322 4 644 4 335
Change -1.06% -0.27% +3.82% +0.03%
Opening 18.49 18.45 19.09 19.15
High 18.50 18.45 19.15 19.15
Low 18.48 18.44 19.06 19.15

Performance

1 day+0.03%
1 week+3.57%
Current month+4.70%
1 month-3.28%
3 months-4.84%
6 months-6.36%
Current year-8.65%
1 year-21.45%
3 years-45.86%
5 years-44.66%
10 years-57.82%

Volumes

markets
Daily volume
4 335
Estimated daily volume
4 335
Avg. Volume 20 sessions
14 245
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
272 791.75
Record volume 1
33 661
Record volume 2
31 330
Record volume 3
26 019
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
836 677 593
Net sales (CAD)
1 025 510 000
Net sales (USD)
748 212 096
Number of employees
2 800
Sales / Employee (CAD)
366 254
Sales / Employee (USD)
267 219
Free-Float
89.69 %
Free-Float capitalization (USD)
836 006 508
Average Daily Capital Traded
0.02%

Highs and lows

1 week
18.44
Extreme 18.4406
19.15
1 month
17.85
Extreme 17.8467
20.10
Current year
17.85
Extreme 17.8467
21.75
1 year
17.85
Extreme 17.8467
33.58
3 years
17.85
Extreme 17.8467
36.53
5 years
0.00
Extreme 0
37.43
10 years
0.00
Extreme 0
48.46

Indicators

Moving average 5 days
18.81
Moving average 20 days
12.35
Moving average 50 days
9.73
Moving average 100 days
19.64
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-35.51%
Price spread / (MMA50)
-49.21%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
55.96
RSI 14 days
53.89

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
LAURENTIAN BANK OF CANADA Stock Laurentian Bank of Canada
+0.03%+3.57%-8.65%-21.45% 837M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.19%+1.30%+15.40%+40.64% 564B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.25%+0.64%+17.29%+41.24% 309B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.31%+4.15%+18.32%+8.65% 255B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.38%+3.82%+22.80%+13.52% 185B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.31%+1.60%+27.52%+21.41% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.91%+1.02%+7.58%+12.69% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.22%+4.31%-2.54%+1.35% 152B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.36%-0.59%+5.99%+14.90% 146B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.05%+1.89%+14.20%+27.58% 142B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.91%-0.33%+21.14%+1.60% 116B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
0.00%-2.00%+27.69%+49.69% 113B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+4.79%+16.26%+25.16% 97.52B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.04%-0.76%-13.62%-5.94% 94.24B
STATE BANK OF INDIA Stock State Bank of India
-0.88%-0.35%+30.25%+48.56% 89.3B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
0.00%+0.10%+45.35%+65.65% 82.27B
Average-0.68%+1.32%+15.31%+21.58%
Weighted average by Cap.-0.93%+1.53%+16.31%+26.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Laurentian Bank of Canada

Chart Laurentian Bank of Canada
More charts

Monthly variations

Annual change

2024-8.65%
2023-12.14%
2022-24.73%
2021+29.12%
2020-28.25%
2019+23.83%
2018-38.49%
2017+3.09%
2016+25.11%
2015-18.94%
2014-1.10%
2013-2.24%
2012+2.77%
20110.00%
  1. Stock Market
  2. Equities
  3. LB Stock
  4. LRCDF Stock
  5. Quotes Laurentian Bank of Canada