LAUNCH TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 TWD | -0.55% |
|
+0.22% | -23.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 45.1 NT$ | 45.05 NT$ | 45.8 NT$ | 45.55 NT$ | 45.3 NT$ | 45.3 NT$ |
| Volume | 45 419 | 16 250 | 34 042 | 26 434 | 6 967 | 6 967 |
| Change | -0.22% | -0.11% | +1.66% | -0.55% | -0.55% | -0.55% |
| Opening | 45.20 | 45.10 | 45.15 | 45.80 | 45.60 | 45.6 |
| High | 45.25 | 45.15 | 45.80 | 45.90 | 45.60 | 45.6 |
| Low | 45.10 | 45.00 | 45.15 | 45.50 | 45.30 | 45.3 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.22% | ||
| Current month | -0.33% | ||
| 1 month | +1.46% | ||
| 3 months | -18.67% | ||
| 6 months | -22.43% | ||
| Current year | -23.61% | ||
| 1 year | -53.06% | ||
| 3 years | +63.54% | ||
| 5 years | +67.47% | ||
| 10 years | +18.56% |
Volumes
marketsDaily volume
6 967
Avg. Volume 20 sessions
57 001
Avg. Volume 20 sessions TWD
2 582 145.30
Avg. Volume 20 sessions USD
80 160.12
Record volume 1
21 333 930
Record volume 2
5 068 785
Record volume 3
3 515 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 499 468 110
Capitalization (USD)
77 593 488
Net sales (TWD)
2 811 974 000
Net sales (USD)
87 294 921
Number of employees
652
Sales / Employee (TWD)
4 312 844
Sales / Employee (USD)
133 888
Free-Float
34.08 %
Free-Float capitalization (TWD)
851 910 018
Free-Float capitalization (USD)
26 446 695
Average Daily Capital Traded
0.1%
Highs and lows
1 week
45.00
45.90
1 month
43.5045.90
Current year
39.9061.30
1 year
39.9099.50
3 years
27.15104.00
5 years
19.80104.00
10 years
14.95104.00
Indicators
Moving average 5 days
45.36
Moving average 20 days
44.69
Moving average 50 days
46.44
Moving average 100 days
52.09
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
56.37
RSI 14 days
51.72
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.22% | -23.61% | -53.06% | 77.59M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.71% | +0.71% | +19.68% | +26.03% | 4.52B | ||
| +2.83% | -1.58% | +2.86% | +28.66% | 3.98B | ||
| +2.21% | +1.18% | +4.41% | +3.95% | 1.98B | ||
| +0.93% | +5.49% | +120.10% | +134.42% | 1.39B | ||
| +7.96% | +2.25% | -36.54% | -56.72% | 1.33B | ||
| +3.11% | +7.29% | +23.62% | -20.64% | 1.1B | ||
| +0.86% | +7.27% | +40.06% | +42.40% | 1.02B | ||
| +2.40% | +1.69% | -6.46% | -12.88% | 896M | ||
| -2.50% | -8.33% | +24.89% | +26.55% | 822M | ||
| +0.03% | -0.23% | -5.39% | -16.66% | 750M | ||
| +5.87% | +5.45% | +50.76% | +13.61% | 433M | ||
| +3.79% | -1.20% | -39.30% | -2.22% | 399M | ||
| -1.06% | -1.75% | +15.93% | +5.90% | 362M | ||
| +2.94% | +2.51% | -32.65% | -40.32% | 357M | ||
| Average | +1.89% | +0.39% | +10.56% | +5.27% | ||
| Weighted average by Cap. | +1.81% | -0.20% | +15.66% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.61% | ||
| 2023 | -21.97% | ||
| 2022 | +90.72% | ||
| 2021 | +66.74% | ||
| 2020 | -18.01% | ||
| 2019 | +55.88% | ||
| 2018 | +1.63% | ||
| 2017 | -16.74% | ||
| 2016 | +4.99% | ||
| 2015 | +24.19% | ||
| 2014 | -30.82% | ||
| 2013 | +25.19% | ||
| 2012 | +35.43% | ||
| 2011 | -59.77% | ||
| 2010 | -1.33% |
- Stock Market
- Equities
- 8420 Stock
- Quotes Launch Technologies Co., Ltd.