LATITUDE TREE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 MYR | 0.00% |
|
-3.65% | +7.32% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.35 RM | 1.35 RM | 1.34 RM | 1.32 RM | 1.32 RM |
| Volume | 15 000 | 4 800 | 2 000 | 13 000 | 20 000 |
| Change | -1.46% | 0.00% | -0.74% | -1.49% | 0.00% |
| Opening | 1.35 | 1.35 | 1.34 | 1.31 | 1.35 |
| High | 1.35 | 1.35 | 1.34 | 1.32 | 1.35 |
| Low | 1.35 | 1.35 | 1.34 | 1.31 | 1.32 |
Performance
| 1 week | -3.65% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 6 months | +6.45% | ||
| Current year | +7.32% | ||
| 1 year | +1.54% | ||
| 3 years | -23.70% | ||
| 5 years | -29.60% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
18 880
Avg. Volume 20 sessions MYR
24 921.60
Avg. Volume 20 sessions USD
5 294.59
Record volume 1
6 871 400
Record volume 2
5 322 200
Record volume 3
5 007 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
257 103 883
Capitalization (USD)
54 621 720
Net sales (MYR)
649 423 000
Net sales (USD)
137 969 916
Free-Float
21.62 %
Free-Float capitalization (MYR)
55 623 954
Free-Float capitalization (USD)
11 817 309
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.31
1.35
1 month
1.301.38
Current year
1.211.40
1 year
1.211.40
3 years
1.211.83
5 years
0.852.40
10 years
0.854.05
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.36
Moving average 50 days
1.35
Moving average 100 days
1.31
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
30.08
RSI 14 days
37.66
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.65% | +7.32% | +1.54% | 54.62M | ||
| -3.81% | -1.43% | -7.81% | +24.77% | 8.48B | ||
| +1.80% | +0.62% | -3.14% | -9.53% | 3.73B | ||
| -1.62% | -5.61% | -0.88% | -6.17% | 2.07B | ||
| -1.90% | -8.43% | +0.95% | +35.58% | 1.59B | ||
| -1.91% | -5.07% | -5.48% | -14.55% | 1.59B | ||
| -0.42% | -2.32% | -25.99% | -22.02% | 1.2B | ||
| -2.21% | +3.77% | +30.91% | +85.71% | 1.15B | ||
| +2.18% | -2.47% | +4.53% | -25.73% | 908M | ||
| +0.14% | -7.50% | -2.83% | +33.55% | 815M | ||
| +9.38% | +17.54% | +17.76% | +55.56% | 749M | ||
| -1.47% | -3.07% | -15.82% | -2.33% | 693M | ||
| -4.15% | -6.48% | -24.01% | -37.06% | 690M | ||
| +0.14% | -4.44% | -30.38% | -20.11% | 574M | ||
| -1.44% | +1.72% | +22.12% | +25.74% | 500M | ||
| +1.02% | -4.63% | -17.11% | -14.83% | 476M | ||
| Average | -0.27% | -1.87% | -3.12% | +6.88% | ||
| Weighted average by Cap. | -1.30% | -1.57% | -4.32% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -9.56% | ||
| 2022 | -17.58% | ||
| 2021 | -14.29% | ||
| 2020 | +36.04% | ||
| 2019 | -27.06% | ||
| 2018 | -11.21% | ||
| 2017 | -10.82% | ||
| 2016 | -33.69% | ||
| 2015 | +102.47% | ||
| 2014 | +75.48% | ||
| 2013 | +197.14% | ||
| 2012 | +14.75% | ||
| 2011 | -45.54% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -34.38% | ||
| 2007 | -26.86% | ||
| 2006 | -1.69% | ||
| 2005 | -10.55% | ||
| 2004 | +13.07% | ||
| 2003 | -26.67% | ||
| 2002 | +25.00% | ||
| 2001 | -1.18% | ||
| 2000 | +5.59% | ||
| 1999 | +21.97% | ||
| 1998 | -11.71% | ||
| 1997 | -61.91% |
- Stock Market
- Equities
- RKI Stock
- Quotes Latitude Tree Holdings
