LAS VEGAS SANDS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,580 ARS | +4.62% |
|
+5.05% | +22.71% |
| 06-07 | Barclays Adjusts Price Target on Las Vegas Sands to $57 From $59 | MT |
| 06-04 | Macau casinos play best hands to win over premium customers | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 29112 $ | 28586 $ | 28594.5 $ | 28274.5 $ | 29580.5 $ |
| Volume | 239 | 454 | 589 | 6 | 668 |
| Change | +3.39% | -1.81% | +0.03% | -1.12% | +4.62% |
| Opening | 28,667.50 | 29,314.50 | 28,723.00 | 28,350.00 | 29,097.00 |
| High | 29,148.00 | 29,314.50 | 28,723.00 | 28,350.00 | 29,982.50 |
| Low | 28,475.00 | 28,250.00 | 28,136.50 | 28,236.50 | 29,097.00 |
Performance
| 1 day | +4.62% | ||
| 1 week | +5.05% | ||
| Current month | +5.05% | ||
| 1 month | +17.17% | ||
| 3 months | +10.13% | ||
| 6 months | +32.89% | ||
| Current year | +22.71% | ||
| 1 year | +105.40% | ||
| 3 years | +532.26% | ||
| 5 years | +12,194.47% | ||
| 10 years | +12,194.47% |
Volumes
marketsDaily volume
668
Avg. Volume 20 sessions
770
Avg. Volume 20 sessions ARS
22 776 985.00
Avg. Volume 20 sessions USD
25 328.01
Record volume 1
23 822
Record volume 2
17 661
Record volume 3
17 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
33 541 249 879
Capitalization (USD)
33 541 249 879
Net sales (USD)
10 372 000 000
Number of employees
38 550
Sales / Employee (USD)
269 053
Free-Float
42.91 %
Free-Float capitalization (ARS)
17 921 192
Free-Float capitalization (USD)
16 111 151 901
Average Daily Capital Traded
0.07%
Highs and lows
1 week
28 136.50
29 982.50
1 month
24 830.0029 982.50
Current year
23 835.5034 730.00
1 year
13 800.0034 730.00
3 years
3 000.0034 730.00
5 years
1 950.0034 730.00
10 years
1 950.0034 730.00
Indicators
Moving average 5 days
28 829.50
Moving average 20 days
27 242.40
Moving average 50 days
26 637.67
Moving average 100 days
28 273.99
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
68.27
RSI 14 days
64.54
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +5.05% | +22.71% | +105.40% | 33.54B | ||
| +1.50% | +1.29% | -8.93% | -2.12% | 12.76B | ||
| +0.71% | -1.83% | +2.23% | -9.63% | 10.35B | ||
| +0.56% | -2.20% | -11.00% | -6.32% | 7.95B | ||
| +0.72% | -1.40% | +13.77% | -14.07% | 2.55B | ||
| 0.00% | -0.40% | -7.19% | -18.50% | 2.18B | ||
| +0.38% | -0.57% | +7.11% | +3.54% | 2.05B | ||
| - | 0.00% | - | - | 1.53B | ||
| 0.00% | +8.00% | +16.67% | +20.00% | 1.46B | ||
| -0.01% | +0.06% | -3.09% | -4.30% | 1.26B | ||
| 0.00% | -1.63% | -27.54% | -46.93% | 906M | ||
| +0.43% | -2.16% | +5.18% | -1.82% | 878M | ||
| +1.35% | -0.07% | -0.15% | -26.55% | 605M | ||
| +0.28% | +1.33% | -12.65% | -14.74% | 589M | ||
| -3.25% | +9.90% | +75.78% | +162.65% | 491M | ||
| -1.33% | +0.68% | -12.94% | -11.90% | 252M | ||
| Average | +0.40% | -0.12% | +4.00% | +8.98% | ||
| Weighted average by Cap. | +2.41% | -0.52% | +8.27% | +42.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.71% | ||
| 2023 | +199.13% | ||
| 2022 | +110.23% | ||
| 2021 | -8.16% | ||
| 2020 | +1,634.83% | ||
| 2013 | +61.31% | ||
| 2012 | -7.62% |
- Stock Market
- Equities
- LVS Stock
- LVS Stock
- Quotes Las Vegas Sands Corp.
