Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.93 USD | -1.29% | -.--% | -4.39% |
06-05 | Indian Equities Rebound After Poll Jitters; Adani Ports & Special Economic Zone Jumps 7% | MT |
06-05 | India's consumer stocks have edge over capex-linked ones after shock poll verdict | RE |
Quotes 5-day view
Delayed Quote OTC Markets04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 0 $ | 0 $ | 0 $ | 0 $ |
Volume | 124 | 1 | 1 | 180 |
Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -1.29% | ||
1 month | -1.09% | ||
3 months | +0.68% | ||
6 months | +7.37% | ||
Current year | -4.39% | ||
1 year | +52.04% | ||
3 years | +112.62% | ||
5 years | +86.66% | ||
10 years | +132.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | -.--% | -4.39% | +52.04% | 58.15B | ||
-2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
+0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
+0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
-1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
-0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
+0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
+4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
+0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
-2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
+0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
+0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
-0.10% | -6.91% | +48.16% | +92.68% | 10.85B | ||
Average | -0.01% | -0.65% | +18.26% | +24.99% | ||
Weighted average by Cap. | -0.44% | -0.96% | +13.47% | +24.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.39% | ||
2023 | +60.10% | ||
2022 | +12.45% | ||
2021 | +31.89% | ||
2020 | -0.39% | ||
2019 | -11.71% | ||
2018 | +10.22% | ||
2017 | +41.26% | ||
2016 | +3.95% | ||
2015 | -19.87% | ||
2014 | +37.59% | ||
2013 | -12.38% | ||
2012 | +56.75% | ||
2011 | -56.74% | ||
2010 | +24.29% | ||
2009 | +115.13% | ||
2008 | -6.41% | ||
2007 | +6.42% | ||
2006 | +59.46% | ||
2005 | +81.37% | ||
2004 | -2.28% | ||
2003 | +212.12% | ||
2002 | -6.70% | ||
2001 | -5.30% | ||
2000 | -67.19% | ||
1999 | +238.22% | ||
1998 | -26.96% | ||
1997 | -15.31% | ||
1996 | -16.78% | ||
1995 | -12.55% |
- Stock Market
- Equities
- LT Stock
- LTOUF Stock
- Quotes Larsen & Toubro Limited