LARRAIN VIAL ACT. SA AGF - FONDO DE INVERSION ACTIVA DEUDA HIPOTECARIA CON SUBSIDIO HABITACIONAL I Quotes Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I
Equities
CFIDHS1
CL0002188127
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,000 CLP | 0.00% |
|
0.00% | -3.03% |
| Current year | -3.03% | ||
| 1 year | -7.78% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 32000 $ | 32000 $ | 32000 $ | 32000 $ | 32000 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -3.03% | ||
| Current year | -3.03% | ||
| 1 year | -7.78% | ||
| 3 years | +10.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
60
Avg. Volume 20 sessions CLP
1 920 000.00
Avg. Volume 20 sessions USD
2 062.08
Record volume 1
23 089
Record volume 2
14 075
Record volume 3
12 410
Capital turnover ratio
0.00
Basic data
Capitalization (CLP)
74 569 874
Capitalization (USD)
74 569 874
Highs and lows
1 week
32 000.00
32 000.00
1 month
31 000.0032 500.00
Current year
30 000.0033 900.00
1 year
30 000.0034 900.00
3 years
28 000.0034 900.00
5 years
26 852.3934 900.00
10 years
26 852.3934 900.00
Indicators
Moving average 5 days
32 000.00
Moving average 20 days
32 096.36
Moving average 50 days
32 098.54
Moving average 100 days
32 106.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.33%
RSI 9 days
38.22
RSI 14 days
43.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -2.02% | ||
| 2022 | +12.08% | ||
| 2021 | +5.68% | ||
| 2020 | +1.34% |
- Stock Market
- Equities
- CFIDHS1 Stock
- Quotes Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I
